ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,259.75
0.85%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Adecoagro Sa (0DWL)

  7. Adecoagro Sa (0DWL) Historical

0DWL Adecoagro Sa

8.08
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Adecoagro Sa LSE:0DWL London Ordinary Share LU0584671464 ADECOAGRO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.08
High Price Low Price Open Price Shares Traded Last Trade
396 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Food Preparations, Nec 1.47B 226.29M 2.1347 4.88 856.52M

Adecoagro (0DWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20248.080.000.00%8.088.08193
12 Dec 20248.080.000.00%8.088.081,389
11 Dec 20248.080.000.00%8.088.08638
10 Dec 20248.080.000.00%8.088.081,230
09 Dec 20248.080.000.00%8.088.08569
06 Dec 20248.080.000.00%8.088.08671
05 Dec 20248.080.000.00%8.088.08457
04 Dec 20248.080.000.00%8.088.08344
03 Dec 20248.080.000.00%8.088.08214
02 Dec 20248.080.000.00%8.088.081,688
29 Nov 20248.080.000.00%8.088.08236
28 Nov 20248.080.000.00%8.088.080.00
27 Nov 20248.080.000.00%8.088.08236
26 Nov 20248.080.000.00%8.088.08269
25 Nov 20248.080.000.00%8.088.082,614
22 Nov 20248.080.000.00%8.088.08257
21 Nov 20248.080.000.00%8.088.081,266
20 Nov 20248.080.000.00%8.088.08492
19 Nov 20248.080.000.00%8.088.08625
18 Nov 20248.080.000.00%8.088.08444
15 Nov 20248.080.000.00%8.088.08317
Download more Adecoagro Sa Historical Data

Adecoagro Sa (0DWL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.088.088.088.088990.000.00%
1 Month8.088.088.088.086980.000.00%
3 Months8.088.088.088.081,6090.000.00%
6 Months8.088.088.088.081,7520.000.00%
1 Year8.088.088.088.081,2140.000.00%
3 Years8.088.088.088.088560.000.00%
5 Years8.088.088.088.086270.000.00%

Your Recent History

LSE
0DWL
Adecoagro
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved