ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,096.39
0.70%
Dow Jones
38,460.92
0.00%
Gold vs US Dollar
2,328.965
0.54%
Brent Oil
87.45
0.26%
Bitcoin
64,033.66
-0.38%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Adecoagro Sa (0DWL)

  7. Adecoagro Sa (0DWL) Historical

0DWL Adecoagro Sa

8.08
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Adecoagro Sa LSE:0DWL London Ordinary Share LU0584671464 ADECOAGRO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.08
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Food Preparations, Nec 1.47B 226.29M 2.0317 5.45 1.23B

Adecoagro (0DWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 20248.080.000.00%8.088.08503
23 Apr 20248.080.000.00%8.088.08759
22 Apr 20248.080.000.00%8.088.08503
19 Apr 20248.080.000.00%8.088.08227
18 Apr 20248.080.000.00%8.088.0889
17 Apr 20248.080.000.00%8.088.08360
16 Apr 20248.080.000.00%8.088.08303
15 Apr 20248.080.000.00%8.088.08441
12 Apr 20248.080.000.00%8.088.08238
11 Apr 20248.080.000.00%8.088.08378
10 Apr 20248.080.000.00%8.088.08417
09 Apr 20248.080.000.00%8.088.081,018
08 Apr 20248.080.000.00%8.088.08183
05 Apr 20248.080.000.00%8.088.08373
04 Apr 20248.080.000.00%8.088.08313
03 Apr 20248.080.000.00%8.088.08571
02 Apr 20248.080.000.00%8.088.0828
28 Mar 20248.080.000.00%8.088.08596
27 Mar 20248.080.000.00%8.088.086,234
26 Mar 20248.080.000.00%8.088.08421
25 Mar 20248.080.000.00%8.088.08554
Download more Adecoagro Sa Historical Data

Adecoagro Sa (0DWL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.088.088.088.084160.000.00%
1 Month8.088.088.088.084060.000.00%
3 Months8.088.088.088.085540.000.00%
6 Months8.088.088.088.087910.000.00%
1 Year8.088.088.088.087220.000.00%
3 Years8.088.088.088.089750.000.00%
5 Years8.088.088.088.089570.000.00%

Your Recent History

LSE
0DWL
Adecoagro
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved