ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,663.12
-0.03%
Dow Jones
42,299.70
-0.37%
Gold vs US Dollar
3,075.005
0.62%
Brent Oil
73.475
0.11%
Bitcoin
85,103.06
-2.41%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Adecoagro Sa (0DWL)

  7. Adecoagro Sa (0DWL) Historical

0DWL Adecoagro Sa

8.08
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Adecoagro Sa LSE:0DWL London Ordinary Share LU0584671464 ADECOAGRO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.08
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Food Preparations, Nec 1.47B 226.29M 2.1347 5.34 856.52M

Adecoagro (0DWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20258.080.000.00%8.088.082,946
26 Mar 20258.080.000.00%8.088.08473
25 Mar 20258.080.000.00%8.088.08738
24 Mar 20258.080.000.00%8.088.08110
21 Mar 20258.080.000.00%8.088.08613
20 Mar 20258.080.000.00%8.088.08399
19 Mar 20258.080.000.00%8.088.08439
18 Mar 20258.080.000.00%8.088.08807
17 Mar 20258.080.000.00%8.088.081,293
14 Mar 20258.080.000.00%8.088.081,539
13 Mar 20258.080.000.00%8.088.08191
12 Mar 20258.080.000.00%8.088.082,240
11 Mar 20258.080.000.00%8.088.08226
10 Mar 20258.080.000.00%8.088.08124
07 Mar 20258.080.000.00%8.088.081,655
06 Mar 20258.080.000.00%8.088.08448
05 Mar 20258.080.000.00%8.088.08236
04 Mar 20258.080.000.00%8.088.088,548
03 Mar 20258.080.000.00%8.088.08689
28 Feb 20258.080.000.00%8.088.081,217

Adecoagro Sa (0DWL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.088.088.088.089760.000.00%
1 Month8.088.088.088.081,2470.000.00%
3 Months8.088.088.088.081,1760.000.00%
6 Months8.088.088.088.081,4760.000.00%
1 Year8.088.088.088.081,4190.000.00%
3 Years8.088.088.088.089140.000.00%
5 Years8.088.088.088.087010.000.00%

Your Recent History

LSE
0DWL
Adecoagro
LSE
0RDE
Deutsche Konsum Reit
BOV
DOHL3
DOHLER ON
LSE
LMP
Londonmetric Property
EU
FRSG00014G53
SG Issuer Sg Issuer Mc D...
EU
FR001400LIK8
SG Issuer Sg Issuer Zc F...
EU
FR001400P3E2
RCI Banque SA Bond 4125%...
LSE
GWMO
Great Western Mining
EU
FRSG00014KN3
SG Issuer Sg Issuer Mc M...
EU
BE0011395465
Charbonnages de Gosson K...
EU
AVTX
Avantium NV
EU
BE0002711928
Region de Bruxelles Capi...
LSE
HIK
Hikma Pharmaceuticals
BOV
HBTS6
HABITASUL PNB
EU
FRSG00014W53
SG Issuer Sg Issuer Mc A...
Delayed Upgrade Clock
ADVFN Logo
United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads