Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Addnode Group Ab (publ) | LSE:0GMG | London | Ordinary Share | SE0017885767 | ADDNODE GROUP B ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 83.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,883 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Integrated Sys Design | 7.41B | 279M | 2.1566 | 38.67 | 10.79B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Mar 2025 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 557 |
| 28 Mar 2025 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 137 |
| 27 Mar 2025 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 668 |
| 26 Mar 2025 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 1,069 |
| 25 Mar 2025 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 1,479 |
| 24 Mar 2025 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 427 |
| 21 Mar 2025 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 1,017 |
| 20 Mar 2025 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 591 |
| 19 Mar 2025 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 1,240 |
| 18 Mar 2025 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 341 |
| 17 Mar 2025 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 877 |
| 14 Mar 2025 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 124 |
| 13 Mar 2025 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 2,049 |
| 12 Mar 2025 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 166 |
| 11 Mar 2025 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 698 |
| 10 Mar 2025 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 994 |
| 07 Mar 2025 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 806 |
| 06 Mar 2025 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 1,058 |
| 05 Mar 2025 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 531 |
| 04 Mar 2025 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 7,026 |
| 03 Mar 2025 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 1,282 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.40 | 83.40 | 83.40 | 83.40 | 782 | 0.00 | 0.00% |
| 1 Month | 83.40 | 83.40 | 83.40 | 83.40 | 1,093 | 0.00 | 0.00% |
| 3 Months | 83.40 | 83.40 | 83.40 | 83.40 | 7,272 | 0.00 | 0.00% |
| 6 Months | 83.40 | 83.40 | 83.40 | 83.40 | 13,953 | 0.00 | 0.00% |
| 1 Year | 83.40 | 83.40 | 83.40 | 83.40 | 15,309 | 0.00 | 0.00% |
| 3 Years | 83.40 | 83.40 | 83.40 | 83.40 | 16,767 | 0.00 | 0.00% |
| 5 Years | 83.40 | 83.40 | 83.40 | 83.40 | 10,345 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
