We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Addnode Group Ab (publ) | LSE:0GMG | London | Ordinary Share | SE0017885767 | ADDNODE GROUP B ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 83.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,420 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Integrated Sys Design | 7.41B | 279M | 2.1566 | 38.67 | 10.79B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 6,447 |
| 25 Apr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 7,804 |
| 24 Apr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 5,385 |
| 23 Apr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 9,387 |
| 22 Apr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 14,772 |
| 19 Apr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 89 |
| 18 Apr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 1,036 |
| 17 Apr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 3,000 |
| 16 Apr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 3,303 |
| 15 Apr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 5,260 |
| 12 Apr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 9,541 |
| 11 Apr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 4,663 |
| 10 Apr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 5,752 |
| 09 Apr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 4,839 |
| 08 Apr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 6,913 |
| 05 Apr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 4,481 |
| 04 Apr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 4,966 |
| 03 Apr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 4,220 |
| 02 Apr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 1,009 |
| 28 Mar 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 197 |
| 27 Mar 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 1,368 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.40 | 83.40 | 83.40 | 83.40 | 7,487 | 0.00 | 0.00% |
| 1 Month | 83.40 | 83.40 | 83.40 | 83.40 | 5,357 | 0.00 | 0.00% |
| 3 Months | 83.40 | 83.40 | 83.40 | 83.40 | 9,507 | 0.00 | 0.00% |
| 6 Months | 83.40 | 83.40 | 83.40 | 83.40 | 11,400 | 0.00 | 0.00% |
| 1 Year | 83.40 | 83.40 | 83.40 | 83.40 | 22,064 | 0.00 | 0.00% |
| 3 Years | 83.40 | 83.40 | 83.40 | 83.40 | 12,455 | 0.00 | 0.00% |
| 5 Years | 83.40 | 83.40 | 83.40 | 83.40 | 10,676 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
