ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Acuity Rm Group Plc	LSE:ACRM	London	Ordinary Share	GB00BR0WHY71	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.00	1.90	2.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.05	2.00	2.00	1,331,428	11:20:09

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Lessors Of Real Property,nec	1.37M	-1.34M	-0.0110	-1.82	2.43M

Acuity Rm (ACRM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	2.00	-0.05	-2.44%	2.00	2.05	0.00
29 Nov 2024	2.05	-0.05	-2.38%	2.05	2.10	1,100,830
28 Nov 2024	2.10	0.00	0.00%	2.10	2.10	0.00
27 Nov 2024	2.10	0.00	0.00%	2.10	2.10	1,286,276
26 Nov 2024	2.10	0.00	0.00%	2.10	2.10	139,823
25 Nov 2024	2.10	-0.15	-6.67%	2.10	2.25	382,960
22 Nov 2024	2.25	0.00	0.00%	2.25	2.25	4,186
21 Nov 2024	2.25	0.00	0.00%	2.25	2.25	71,437
20 Nov 2024	2.25	0.05	2.27%	2.20	2.25	699,500
19 Nov 2024	2.20	-0.10	-4.35%	2.20	2.30	436,275
18 Nov 2024	2.30	0.00	0.00%	2.30	2.30	51,082
15 Nov 2024	2.30	0.00	0.00%	2.30	2.30	19,597
14 Nov 2024	2.30	0.00	0.00%	2.30	2.30	12
13 Nov 2024	2.30	0.00	0.00%	2.30	2.30	586,547
12 Nov 2024	2.30	0.15	6.98%	2.15	2.30	478,678
11 Nov 2024	2.15	0.00	0.00%	2.15	2.15	0.00
08 Nov 2024	2.15	0.00	0.00%	2.15	2.15	41,841
07 Nov 2024	2.15	0.05	2.38%	2.10	2.15	175,955
06 Nov 2024	2.10	-0.05	-2.33%	2.10	2.15	232,704
05 Nov 2024	2.15	0.00	0.00%	2.15	2.15	142,807
04 Nov 2024	2.15	0.00	0.00%	2.15	2.15	355,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.10	2.10	2.00	2.08	505,386	-0.10	-4.76%
1 Month	2.15	2.30	2.00	2.16	278,795	-0.15	-6.98%
3 Months	2.70	2.70	2.00	2.29	269,084	-0.70	-25.93%
6 Months	3.95	4.15	2.00	2.94	362,332	-1.95	-49.37%
1 Year	5.15	5.25	2.00	3.86	450,302	-3.15	-61.17%
3 Years	8.75	9.75	2.00	4.78	470,607	-6.75	-77.14%
5 Years	8.75	9.75	2.00	4.78	470,607	-6.75	-77.14%