ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACRM Acuity Rm Group Plc

2.00
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Acuity Rm Group Plc LSE:ACRM London Ordinary Share GB00BR0WHY71 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.00 1.90 2.10
High Price Low Price Open Price Shares Traded Last Trade
2.05 2.00 2.00 1,331,428 11:20:09
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lessors Of Real Property,nec 1.37M -1.34M -0.0110 -1.82 2.43M

Acuity Rm (ACRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20242.00-0.05-2.44%2.002.050.00
29 Nov 20242.05-0.05-2.38%2.052.101,100,830
28 Nov 20242.100.000.00%2.102.100.00
27 Nov 20242.100.000.00%2.102.101,286,276
26 Nov 20242.100.000.00%2.102.10139,823
25 Nov 20242.10-0.15-6.67%2.102.25382,960
22 Nov 20242.250.000.00%2.252.254,186
21 Nov 20242.250.000.00%2.252.2571,437
20 Nov 20242.250.052.27%2.202.25699,500
19 Nov 20242.20-0.10-4.35%2.202.30436,275
18 Nov 20242.300.000.00%2.302.3051,082
15 Nov 20242.300.000.00%2.302.3019,597
14 Nov 20242.300.000.00%2.302.3012
13 Nov 20242.300.000.00%2.302.30586,547
12 Nov 20242.300.156.98%2.152.30478,678
11 Nov 20242.150.000.00%2.152.150.00
08 Nov 20242.150.000.00%2.152.1541,841
07 Nov 20242.150.052.38%2.102.15175,955
06 Nov 20242.10-0.05-2.33%2.102.15232,704
05 Nov 20242.150.000.00%2.152.15142,807
04 Nov 20242.150.000.00%2.152.15355,000
Download more Acuity Rm Group Plc Historical Data

Acuity Rm Group Plc (ACRM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.102.102.002.08505,386-0.10-4.76%
1 Month2.152.302.002.16278,795-0.15-6.98%
3 Months2.702.702.002.29269,084-0.70-25.93%
6 Months3.954.152.002.94362,332-1.95-49.37%
1 Year5.155.252.003.86450,302-3.15-61.17%
3 Years8.759.752.004.78470,607-6.75-77.14%
5 Years8.759.752.004.78470,607-6.75-77.14%