We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Acuity Rm Group Plc | LSE:ACRM | London | Ordinary Share | GB00BR0WHY71 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.00 | 1.90 | 2.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.05 | 2.00 | 2.00 | 1,331,428 | 11:20:09 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Lessors Of Real Property,nec | 1.37M | -1.34M | -0.0110 | -1.82 | 2.43M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Dec 2024 | 2.00 | -0.05 | -2.44% | 2.00 | 2.05 | 0.00 |
29 Nov 2024 | 2.05 | -0.05 | -2.38% | 2.05 | 2.10 | 1,100,830 |
28 Nov 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
27 Nov 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 1,286,276 |
26 Nov 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 139,823 |
25 Nov 2024 | 2.10 | -0.15 | -6.67% | 2.10 | 2.25 | 382,960 |
22 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 4,186 |
21 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 71,437 |
20 Nov 2024 | 2.25 | 0.05 | 2.27% | 2.20 | 2.25 | 699,500 |
19 Nov 2024 | 2.20 | -0.10 | -4.35% | 2.20 | 2.30 | 436,275 |
18 Nov 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 51,082 |
15 Nov 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 19,597 |
14 Nov 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 12 |
13 Nov 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 586,547 |
12 Nov 2024 | 2.30 | 0.15 | 6.98% | 2.15 | 2.30 | 478,678 |
11 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
08 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 41,841 |
07 Nov 2024 | 2.15 | 0.05 | 2.38% | 2.10 | 2.15 | 175,955 |
06 Nov 2024 | 2.10 | -0.05 | -2.33% | 2.10 | 2.15 | 232,704 |
05 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 142,807 |
04 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 355,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.10 | 2.10 | 2.00 | 2.08 | 505,386 | -0.10 | -4.76% |
1 Month | 2.15 | 2.30 | 2.00 | 2.16 | 278,795 | -0.15 | -6.98% |
3 Months | 2.70 | 2.70 | 2.00 | 2.29 | 269,084 | -0.70 | -25.93% |
6 Months | 3.95 | 4.15 | 2.00 | 2.94 | 362,332 | -1.95 | -49.37% |
1 Year | 5.15 | 5.25 | 2.00 | 3.86 | 450,302 | -3.15 | -61.17% |
3 Years | 8.75 | 9.75 | 2.00 | 4.78 | 470,607 | -6.75 | -77.14% |
5 Years | 8.75 | 9.75 | 2.00 | 4.78 | 470,607 | -6.75 | -77.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions