We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Acuity Rm Group Plc | LSE:ACRM | London | Ordinary Share | GB00BR0WHY71 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 1.90 | 2.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 2.00 | 2.00 | 12,000 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lessors Of Real Property,nec | 1.37M | -1.34M | -0.0110 | -1.82 | 2.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 12,000 |
| 10 Dec 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 123,005 |
| 09 Dec 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 192,706 |
| 06 Dec 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 05 Dec 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 100,484 |
| 04 Dec 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 03 Dec 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.05 | 1,331,428 |
| 02 Dec 2024 | 2.00 | -0.05 | -2.44% | 2.00 | 2.05 | 0.00 |
| 29 Nov 2024 | 2.05 | -0.05 | -2.38% | 2.05 | 2.10 | 1,100,830 |
| 28 Nov 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 27 Nov 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 1,286,276 |
| 26 Nov 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 139,823 |
| 25 Nov 2024 | 2.10 | -0.15 | -6.67% | 2.10 | 2.25 | 382,960 |
| 22 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 4,186 |
| 21 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 71,437 |
| 20 Nov 2024 | 2.25 | 0.05 | 2.27% | 2.20 | 2.25 | 699,500 |
| 19 Nov 2024 | 2.20 | -0.10 | -4.35% | 2.20 | 2.30 | 436,275 |
| 18 Nov 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 51,082 |
| 15 Nov 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 19,597 |
| 14 Nov 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 12 |
| 13 Nov 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 586,547 |
| 12 Nov 2024 | 2.30 | 0.15 | 6.98% | 2.15 | 2.30 | 478,678 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.00 | 2.00 | 2.00 | 83,239 | 0.00 | 0.00% |
| 1 Month | 2.30 | 2.30 | 2.00 | 2.11 | 310,968 | -0.30 | -13.04% |
| 3 Months | 2.60 | 2.60 | 2.00 | 2.23 | 275,145 | -0.60 | -23.08% |
| 6 Months | 4.00 | 4.15 | 2.00 | 2.88 | 367,604 | -2.00 | -50.00% |
| 1 Year | 4.75 | 5.25 | 2.00 | 3.72 | 417,015 | -2.75 | -57.89% |
| 3 Years | 8.75 | 9.75 | 2.00 | 4.75 | 467,833 | -6.75 | -77.14% |
| 5 Years | 8.75 | 9.75 | 2.00 | 4.75 | 467,833 | -6.75 | -77.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
