We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Acuity Rm Group Plc | LSE:ACRM | London | Ordinary Share | GB00BR0WHY71 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.45 | 4.20 | 4.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.45 | 4.45 | 4.45 | 262,924 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lessors Of Real Property,nec | 60k | -341k | -0.0028 | -15.89 | 5.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 392,178 |
| 13 May 2024 | 4.45 | 0.70 | 18.67% | 3.95 | 4.45 | 3,569,789 |
| 10 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 156,470 |
| 09 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 500,052 |
| 08 May 2024 | 3.75 | 0.15 | 4.17% | 3.75 | 3.75 | 110,183 |
| 07 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 14,176 |
| 03 May 2024 | 3.60 | 0.15 | 4.35% | 3.45 | 3.60 | 316,849 |
| 02 May 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 340,014 |
| 01 May 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 8,799 |
| 30 Apr 2024 | 3.45 | -0.10 | -2.82% | 3.45 | 3.55 | 375,510 |
| 29 Apr 2024 | 3.55 | 0.10 | 2.90% | 3.45 | 3.55 | 502,837 |
| 26 Apr 2024 | 3.45 | 0.05 | 1.47% | 3.40 | 3.45 | 0.00 |
| 25 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 24,209 |
| 24 Apr 2024 | 3.40 | -0.20 | -5.56% | 3.40 | 3.60 | 1,027,029 |
| 23 Apr 2024 | 3.60 | -0.35 | -8.86% | 3.60 | 3.95 | 427,774 |
| 22 Apr 2024 | 3.95 | 0.20 | 5.33% | 3.95 | 3.95 | 633,220 |
| 19 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 240,319 |
| 18 Apr 2024 | 3.75 | -0.05 | -1.32% | 3.75 | 3.80 | 1,010,025 |
| 17 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 105,206 |
| 16 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 25,400 |
| 15 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 30,786 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 4.45 | 3.75 | 4.34 | 945,734 | 0.70 | 18.67% |
| 1 Month | 3.80 | 4.45 | 3.40 | 3.97 | 541,924 | 0.65 | 17.11% |
| 3 Months | 4.00 | 4.50 | 3.40 | 4.00 | 413,351 | 0.45 | 11.25% |
| 6 Months | 4.35 | 5.25 | 3.40 | 4.54 | 630,293 | 0.10 | 2.30% |
| 1 Year | 8.75 | 9.75 | 3.40 | 5.47 | 580,349 | -4.30 | -49.14% |
| 3 Years | 8.75 | 9.75 | 3.40 | 5.47 | 580,349 | -4.30 | -49.14% |
| 5 Years | 8.75 | 9.75 | 3.40 | 5.47 | 580,349 | -4.30 | -49.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
