Share Name Share Symbol Market Type Share ISIN Share Description
Action Hotels LSE:AHCG London Ordinary Share JE00BFZD1492 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.90% 33.50p 32.00p 35.00p 34.50p 32.50p 34.50p 0 14:00:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 43.0 -5.1 -2.8 - 49.46

Action Hotels (AHCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201733.5-1.00-2.90%32.534.50
16 Nov 201734.50.000.00%34.534.51,450
15 Nov 201734.50.000.00%33.534.50
14 Nov 201734.50.000.00%34.535.50
13 Nov 201734.50.000.00%34.534.50
10 Nov 201734.50.000.00%34.534.52
09 Nov 201734.50.000.00%34.5350
08 Nov 201734.50.000.00%34.535.517,095
07 Nov 201734.50.000.00%34.535.565,452
06 Nov 201734.5-0.25-0.72%34.535.59,000
03 Nov 201734.750.000.00%34.7534.758,058
02 Nov 201734.750.000.00%34.7535.50
01 Nov 201734.750.000.00%34.7535.56,966
31 Oct 201734.750.000.00%34.7535.51,200
30 Oct 201734.75-1.25-3.47%34.536.526,400
27 Oct 2017360.000.00%35.5360
26 Oct 2017360.000.00%35.53616,184
25 Oct 2017360.000.00%35.536.54,188
24 Oct 201736-0.25-0.69%3637.510,052
23 Oct 201736.25-1.25-3.33%3637.580,000
20 Oct 201737.50.000.00%3637.50
19 Oct 201737.5-0.25-0.66%3637.52,846
Download more Action Hotels Historical Data

Action Hotels (AHCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.535.532.534.500001k290-1-2.90%
1 Month37.537.532.535.2978080k12k-4-10.67%
3 Months39.541.53236.59680105k18k-6-15.19%
6 Months41.543.53241.805409M90k-8-19.28%
1 Year52.553.53243.310109M114k-19-36.19%
3 Years6666.53248.962909M63k-32.5-49.24%
5 Years67.5793254.804909M70k-34-50.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171119 03:26:53