Share Name Share Symbol Market Type Share ISIN Share Description
Action Hotels LSE:AHCG London Ordinary Share JE00BFZD1492 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.00p 17.00p 19.00p 18.05p 18.00p 18.00p 70,104 11:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 43.0 -5.1 -2.8 - 26.57

Action Hotels (AHCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201818-1.50-7.69%1819.7580,020
22 May 201819.50.000.00%18.519.7525,595
21 May 201819.50.000.00%18.7519.7520,054
18 May 201819.50.000.00%18.519.751,246
17 May 201819.50.000.00%18.519.7517,775
16 May 201819.50.000.00%1919.750
15 May 201819.50.000.00%19.519.7516,100
14 May 201819.50.000.00%19.419.5517,369
11 May 201819.5+0.50+2.63%1920.575,435
10 May 201819-0.50-2.56%1920.5950
09 May 201819.50.000.00%1919.99,530
08 May 201819.50.000.00%1919.51,759
04 May 201819.50.000.00%1919.550
03 May 201819.50.000.00%1919.5535,062
02 May 201819.50.000.00%19.419.553,000
01 May 201819.50.000.00%19.420.58,510
30 Apr 201819.50.000.00%1919.68,983
27 Apr 201819.50.000.00%19.520.50
26 Apr 201819.50.000.00%1919.60
25 Apr 201819.50.000.00%19.520.510,000
24 Apr 201819.5+0.60+3.17%1919.630,791
Download more Action Hotels Historical Data

Action Hotels (AHCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.519.751818.67041k80k29k-1.5-7.69%
1 Month19.520.51819.125095080k21k-1.5-7.69%
3 Months21.522.515.518.484319519M457k-3.5-16.28%
6 Months3232.515.519.1066419M221k-14-43.75%
1 Year4243.515.526.6001219M164k-24-57.14%
3 Years626515.535.6701219M92k-44-70.97%
5 Years67.57915.545.7922219M94k-49.5-73.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180524 12:11:10