Share Name Share Symbol Market Type Share ISIN Share Description
Action Hotels LSE:AHCG London Ordinary Share JE00BFZD1492 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +2.00% 25.50p 23.00p 28.00p - - - 0 07:44:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 43.0 -5.1 -2.8 - 37.65

Action Hotels (AHCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201825-0.80-3.10%2526.89999916,100
19 Jan 201825.799999-0.60-2.27%25.5000012617,356
18 Jan 201826.399999-0.10-0.38%25.50000127.216,868
17 Jan 201826.499998+0.10+0.38%26.49999827.21,367
16 Jan 201826.3999990.000.00%25.50000127.232,894
15 Jan 201826.399999-0.10-0.38%25.50000127.226,743
12 Jan 201826.499998-0.70-2.57%26.228.272,852
11 Jan 201827.2-0.80-2.86%27.228.635,500
10 Jan 2018280.000.00%27.39999929.39999915,000
09 Jan 2018280.000.00%27.50000129.3999993,459
08 Jan 2018280.000.00%2829.39999925,000
05 Jan 2018280.000.00%27.50000129.29999910,067
04 Jan 2018280.000.00%27.50000129.29999921,548
03 Jan 2018280.000.00%2828.7999993,155
02 Jan 201828-1.13-3.86%2828.627,084
29 Dec 201729.125+1.13+4.02%27.50000129.1251,326
28 Dec 2017280.000.00%27.50000129.1251,500
27 Dec 201728-0.50-1.75%28290
Download more Action Hotels Historical Data

Action Hotels (AHCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.527.22526.01201k33k17k-1-3.77%
1 Month2829.42526.9411073k18k-2.5-8.93%
3 Months34.7535.520.529.03040172k24k-9.25-26.62%
6 Months3943.520.533.53400172k22k-13.5-34.62%
1 Year5253.2520.542.351509M114k-26.5-50.96%
3 Years606520.547.111509M58k-34.5-57.50%
5 Years67.57920.554.330709M68k-42-62.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180123 08:01:42