Share Name Share Symbol Market Type Share ISIN Share Description
Action Hotels LSE:AHCG London Ordinary Share JE00BFZD1492 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -6.16% 34.25p 33.50p 35.00p 34.25p 32.00p 33.50p 104,974 12:34:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 43.0 -5.1 -2.8 - 50.57

Action Hotels (AHCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201734.25-2.25-6.16%3234.25104,974
18 Sep 201736.5+1.00+2.82%3537.50
15 Sep 201735.5-1.00-2.74%35.538.511,000
14 Sep 201736.50.000.00%36.538.523,361
13 Sep 201736.5-4.00-9.88%36.541.540,150
12 Sep 201740.50.000.00%39.540.53,700
11 Sep 201740.50.000.00%40.541.529,385
08 Sep 201740.50.000.00%40.541.50
07 Sep 201740.50.000.00%40.541.58,087
06 Sep 201740.50.000.00%40.541.514,784
05 Sep 201740.50.000.00%40.540.50
04 Sep 201740.50.000.00%40.541.56,294
01 Sep 201740.50.000.00%40.540.517,978
31 Aug 201740.50.000.00%39.540.54,000
30 Aug 201740.50.000.00%40.541.55,000
29 Aug 201740.5+0.50+1.25%39.540.523,255
25 Aug 201740+0.50+1.27%39.5406,169
24 Aug 201739.5-0.50-1.25%38.54098,231
23 Aug 2017400.000.00%404017,231
22 Aug 201740-3.00-6.98%4043.532,000
21 Aug 201743.000003-0.50-1.15%43.00000343.516,134
Download more Action Hotels Historical Data

Action Hotels (AHCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.541.53236.54860105k16k-6.25-15.43%
1 Month4343.53239.22300105k18k-8.75-20.35%
3 Months43.543.53240.63020168k23k-9.25-21.26%
6 Months48.548.53241.199909M148k-14.25-29.38%
1 Year5457.53243.975909M116k-19.75-36.57%
3 Years71723250.398709M67k-36.75-51.76%
5 Years67.5793255.040309M72k-33.25-49.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170920 05:47:45