Share Name Share Symbol Market Type Share ISIN Share Description
Action Hotels LSE:AHCG London Ordinary Share JE00BFZD1492 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.20p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 43.1 -10.4 -6.1 - 34.25

Action Hotels (AHCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 201823.20.000.00%23.223.20
19 Oct 201823.20.000.00%23.223.20
18 Oct 201823.20.000.00%22.523.68,008
17 Oct 201823.2+0.20+0.87%22.523.618,748
16 Oct 2018230.000.00%22.523.60
15 Oct 2018230.000.00%22.523.50
12 Oct 2018230.000.00%22.523.53,417
11 Oct 2018230.000.00%22.523.50
10 Oct 2018230.000.00%22.523.40
09 Oct 2018230.000.00%22.523.50
08 Oct 2018230.000.00%22.523.50
05 Oct 2018230.000.00%22.523.50
04 Oct 2018230.000.00%22.523.5100
03 Oct 2018230.000.00%22.923.5458
02 Oct 2018230.000.00%22.523.50
01 Oct 2018230.000.00%22.523.483,379
28 Sep 2018230.000.00%22.523.40
27 Sep 2018230.000.00%22.523.4115,000
26 Sep 2018230.000.00%22.823.629,394
25 Sep 2018230.000.00%22.523.34,560
24 Sep 2018230.000.00%22.823.542,054
Download more Action Hotels Historical Data

Action Hotels (AHCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2323.622.523.20008k19k13k0.20.87%
1 Month2323.622.523.0186100115k29k0.20.87%
3 Months22.524.520.522.9960556M215k0.73.11%
6 Months1824.515.122.4177556M109k5.228.89%
1 Year37.537.515.120.2668219M168k-14.3-38.13%
3 Years57.56515.133.1392219M106k-34.3-59.65%
5 Years67.57915.143.6344219M96k-44.3-65.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181023 05:20:28