Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Action Hotels LSE:AHCG London Ordinary Share JE00BFZD1492 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.20p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 43.1 -10.4 -6.1 - 34.25

Action Hotels (AHCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 201923.20.000.00%23.223.20
18 Jan 201923.20.000.00%23.223.20
17 Jan 201923.20.000.00%23.223.20
16 Jan 201923.20.000.00%23.223.20
15 Jan 201923.20.000.00%23.223.20
14 Jan 201923.20.000.00%23.223.20
11 Jan 201923.20.000.00%23.223.20
10 Jan 201923.20.000.00%23.223.20
09 Jan 201923.20.000.00%23.223.20
08 Jan 201923.20.000.00%23.223.20
07 Jan 201923.20.000.00%23.223.20
04 Jan 201923.20.000.00%23.223.20
03 Jan 201923.20.000.00%23.223.20
02 Jan 201923.20.000.00%23.223.20
31 Dec 201823.20.000.00%23.223.20
28 Dec 201823.20.000.00%23.223.20
27 Dec 201823.20.000.00%23.223.20
24 Dec 201823.20.000.00%23.223.20
21 Dec 201823.20.000.00%23.223.20
Download more Action Hotels Historical Data

Action Hotels (AHCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
AHCG
Action Hot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 16:42:34