Share Name Share Symbol Market Type Share ISIN Share Description
Action Hotels LSE:AHCG London Ordinary Share JE00BFZD1492 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.00p 22.00p 24.00p 23.30p 22.80p 23.00p 0 14:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 43.1 -10.4 -6.1 - 33.96

Action Hotels (AHCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 2018230.000.00%22.523.336,657
10 Aug 2018230.000.00%22.523.363,073
09 Aug 2018230.000.00%22.823.522,500
08 Aug 2018230.000.00%22.523.31,118,284
07 Aug 2018230.000.00%22.523.35,920,000
06 Aug 2018230.000.00%22.523.5158,811
03 Aug 201823+1.00+4.55%222397,259
02 Aug 2018220.000.00%2222.52,000
01 Aug 2018220.000.00%2222.21,800
31 Jul 201822-0.50-2.22%20.522.632,168
30 Jul 201822.50.000.00%22.522.61,848
27 Jul 201822.5+0.30+1.35%22.522.643,972
26 Jul 201822.2-0.30-1.33%22.223.512,225
25 Jul 201822.50.000.00%22.523.57,423
24 Jul 201822.5-0.50-2.17%22.523.55,665
23 Jul 201823+0.50+2.22%22.523.519,106
20 Jul 201822.50.000.00%20.522.60
19 Jul 201822.50.000.00%22.522.62,000
18 Jul 201822.50.000.00%22.522.6900
17 Jul 201822.50.000.00%22.523.50
16 Jul 201822.50.000.00%20.522.6145,000
Download more Action Hotels Historical Data

Action Hotels (AHCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2323.522.523.000023k6M1M0-
1 Month22.523.520.522.98989006M419k0.52.22%
3 Months19.523.515.122.55129006M181k3.517.95%
6 Months2323.515.119.707519519M300k0-
1 Year41.543.515.120.7409219M159k-18.5-44.58%
3 Years576515.133.4723219M105k-34-59.65%
5 Years67.57915.143.7501219M98k-44.5-65.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180814 17:40:50