Share Name Share Symbol Market Type Share ISIN Share Description
Action Hotels LSE:AHCG London Ordinary Share JE00BFZD1492 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.50p 42.00p 45.00p 43.50p 43.50p 43.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 43.0 -5.1 -2.8 - 64.22

Action Hotels (AHCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201743.5+1.50+3.57%4243.519,636
16 Aug 201742+0.50+1.20%41.542.518,686
15 Aug 201741.5+0.50+1.22%41.542.55,200
14 Aug 201741+0.50+1.23%40.541.513,700
11 Aug 201740.50.000.00%40.541.541,288
10 Aug 201740.50.000.00%40.541.577,295
09 Aug 201740.5+1.50+3.85%3940.59,500
08 Aug 2017390.000.00%39405,048
07 Aug 2017390.000.00%3939.537,868
04 Aug 2017390.000.00%3939.54,292
03 Aug 2017390.000.00%39395,000
02 Aug 201739+0.50+1.30%37.53930,807
01 Aug 201738.50.000.00%37.538.50
31 Jul 201738.50.000.00%3838.53,969
28 Jul 201738.5-0.50-1.28%38.539.55,542
27 Jul 2017390.000.00%3939.5121
26 Jul 2017390.000.00%3939.52,653
25 Jul 2017390.000.00%3939.51,550
24 Jul 2017390.000.00%3939.50
21 Jul 2017390.000.00%3939.50
20 Jul 201739+0.50+1.30%38.539.510,000
19 Jul 201738.50.000.00%38.538.510,000
18 Jul 201738.5+1.50+4.05%3738.510,048
Download more Action Hotels Historical Data

Action Hotels (AHCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.543.540.541.50485k41k20k37.41%
1 Month3943.537.540.3191077k14k4.511.54%
3 Months4243.536.542.369709M173k1.53.57%
6 Months5152.53443.178309M207k-7.5-14.71%
1 Year56.557.53444.194409M116k-13-23.01%
3 Years71723450.847209M67k-27.5-38.73%
5 Years67.5793455.122809M73k-24-35.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170818 14:43:27