We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Actbeta-usd-acc | LSE:GSLC | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.44 | -0.53% | 82.905 | 82.81 | 83.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
83.265 | 81.80 | 83.23 | 11,672 | 15:07:12 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Nov 2024 | 83.345 | -0.31 | -0.37% | 81.87 | 84.495 | 28 |
11 Nov 2024 | 83.655 | 0.31 | 0.38% | 82.01 | 84.65 | 68 |
08 Nov 2024 | 83.34 | 0.42 | 0.51% | 82.165 | 84.32 | 93 |
07 Nov 2024 | 82.92 | 0.99 | 1.21% | 81.525 | 84.065 | 1,060 |
06 Nov 2024 | 81.93 | 1.93 | 2.41% | 80.54 | 83.31 | 149 |
05 Nov 2024 | 80.005 | 0.30 | 0.37% | 78.13 | 80.93 | 9,912 |
04 Nov 2024 | 79.71 | 0.08 | 0.11% | 78.045 | 80.80 | 60 |
01 Nov 2024 | 79.625 | 0.35 | 0.44% | 78.00 | 80.965 | 116 |
31 Oct 2024 | 79.275 | -1.22 | -1.52% | 78.785 | 81.33 | 26,868 |
30 Oct 2024 | 80.495 | -0.18 | -0.22% | 78.62 | 81.73 | 13 |
29 Oct 2024 | 80.675 | 0.11 | 0.14% | 79.52 | 81.77 | 17 |
28 Oct 2024 | 80.56 | 0.02 | 0.02% | 79.64 | 81.86 | 405 |
25 Oct 2024 | 80.54 | 0.07 | 0.08% | 80.54 | 80.54 | 367 |
24 Oct 2024 | 80.475 | -0.13 | -0.16% | 80.475 | 80.475 | 0 |
23 Oct 2024 | 80.605 | -0.32 | -0.40% | 80.605 | 80.605 | 1 |
22 Oct 2024 | 80.925 | -0.12 | -0.14% | 80.765 | 80.97 | 25 |
21 Oct 2024 | 81.04 | -0.55 | -0.67% | 81.04 | 81.04 | 1 |
18 Oct 2024 | 81.59 | -0.20 | -0.24% | 80.255 | 82.69 | 133 |
17 Oct 2024 | 81.785 | 0.62 | 0.76% | 80.42 | 83.00 | 38 |
16 Oct 2024 | 81.165 | -0.21 | -0.26% | 80.63 | 81.945 | 104 |
15 Oct 2024 | 81.375 | -0.15 | -0.18% | 80.225 | 82.855 | 23 |
14 Oct 2024 | 81.52 | 0.60 | 0.74% | 80.085 | 82.52 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions