ADVFN

Data Download:

Name	Symbol	Market	Type
Actbeta-usd-acc	LSE:GSLC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	69.19	70.10	70.24

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:56:27

Actbeta-usd-acc (GSLC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Apr 2024	69.19	-0.78	-1.11%	68.83	69.25	501
24 Apr 2024	69.965	-0.04	-0.05%	69.895	70.255	245
23 Apr 2024	70.00	1.27	1.85%	69.32	70.225	1,651
22 Apr 2024	68.73	-0.29	-0.42%	68.73	69.125	1,876
19 Apr 2024	69.02	-0.74	-1.05%	69.02	69.02	0
18 Apr 2024	69.755	0.28	0.41%	69.755	69.755	0
17 Apr 2024	69.47	-0.33	-0.47%	69.46	70.43	5,095
16 Apr 2024	69.80	-1.03	-1.45%	69.495	69.90	1,502
15 Apr 2024	70.83	-0.23	-0.32%	70.54	71.045	2,295
12 Apr 2024	71.06	-0.08	-0.11%	71.06	71.06	0
11 Apr 2024	71.135	-0.19	-0.27%	70.795	71.605	183
10 Apr 2024	71.325	-0.24	-0.33%	70.75	72.22	2,302
09 Apr 2024	71.56	-0.52	-0.72%	71.13	72.435	1,592
08 Apr 2024	72.08	0.17	0.24%	71.755	72.35	58
05 Apr 2024	71.905	-0.64	-0.88%	70.97	72.14	889
04 Apr 2024	72.54	0.28	0.39%	72.54	72.54	0
03 Apr 2024	72.26	0.43	0.59%	71.485	72.54	120
02 Apr 2024	71.835	-0.94	-1.28%	71.545	72.045	1,826
28 Mar 2024	72.77	0.52	0.72%	72.77	72.77	6,685
27 Mar 2024	72.25	-0.26	-0.36%	72.25	72.25	0
26 Mar 2024	72.51	0.19	0.26%	72.085	72.81	9