Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Actbeta-usd-acc (GSLC)
Actbeta-usd-acc (GSLC) Historical

GSLC Actbeta-usd-acc

79.425

-0.315 (-0.40%)

Last Updated: 15:43:34

Delayed by 15 minutes

Name	Symbol	Market	Type
Actbeta-usd-acc	LSE:GSLC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.315	-0.40%	79.425	79.32	79.53

High Price	Low Price	Open Price	Traded	Last Trade
80.965	77.715	79.73	20	15:43:34

Actbeta-usd-acc (GSLC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	79.74	-1.01	-1.24%	78.915	81.445	21
09 Jan 2025	80.745	0.02	0.02%	80.745	80.745	1
08 Jan 2025	80.73	-0.69	-0.85%	80.73	80.73	1
07 Jan 2025	81.42	-0.92	-1.11%	80.39	83.35	1,180
06 Jan 2025	82.335	1.36	1.69%	80.81	83.11	717
03 Jan 2025	80.97	0.47	0.58%	80.97	80.97	1
02 Jan 2025	80.50	-0.30	-0.37%	80.215	81.77	16
31 Dec 2024	80.80	0.38	0.47%	80.56	80.90	34
30 Dec 2024	80.42	-0.77	-0.95%	80.42	80.42	2
27 Dec 2024	81.19	0.67	0.83%	80.75	81.39	23
24 Dec 2024	80.52	0.00	0.00%	80.52	80.52	0
23 Dec 2024	80.52	-0.31	-0.38%	80.52	80.52	7
20 Dec 2024	80.83	0.72	0.91%	78.81	81.07	21
19 Dec 2024	80.105	-2.18	-2.64%	79.54	81.215	75
18 Dec 2024	82.28	0.25	0.31%	81.85	83.08	16
17 Dec 2024	82.025	-0.68	-0.82%	81.65	82.455	52
16 Dec 2024	82.705	0.16	0.19%	82.45	83.165	14
13 Dec 2024	82.55	-0.40	-0.48%	81.545	84.415	176

Actbeta-usd-acc

New Zealand Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions