ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GSLC Actbeta-usd-acc

82.905
-0.44 (-0.53%)
Last Updated: 15:07:12
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Actbeta-usd-acc LSE:GSLC London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.44 -0.53% 82.905 82.81 83.00
High Price Low Price Open Price Traded Last Trade
83.265 81.80 83.23 11,672 15:07:12

Actbeta-usd-acc (GSLC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Nov 202483.345-0.31-0.37%81.8784.49528
11 Nov 202483.6550.310.38%82.0184.6568
08 Nov 202483.340.420.51%82.16584.3293
07 Nov 202482.920.991.21%81.52584.0651,060
06 Nov 202481.931.932.41%80.5483.31149
05 Nov 202480.0050.300.37%78.1380.939,912
04 Nov 202479.710.080.11%78.04580.8060
01 Nov 202479.6250.350.44%78.0080.965116
31 Oct 202479.275-1.22-1.52%78.78581.3326,868
30 Oct 202480.495-0.18-0.22%78.6281.7313
29 Oct 202480.6750.110.14%79.5281.7717
28 Oct 202480.560.020.02%79.6481.86405
25 Oct 202480.540.070.08%80.5480.54367
24 Oct 202480.475-0.13-0.16%80.47580.4750
23 Oct 202480.605-0.32-0.40%80.60580.6051
22 Oct 202480.925-0.12-0.14%80.76580.9725
21 Oct 202481.04-0.55-0.67%81.0481.041
18 Oct 202481.59-0.20-0.24%80.25582.69133
17 Oct 202481.7850.620.76%80.4283.0038
16 Oct 202481.165-0.21-0.26%80.6381.945104
15 Oct 202481.375-0.15-0.18%80.22582.85523
14 Oct 202481.520.600.74%80.08582.5246
Download more Actbeta-usd-acc Historical Data

Your Recent History

Delayed Upgrade Clock