GSLC Actbeta-usd-acc

62.82

0.00 (0.0%)

Last Updated: 09:46:24

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Actbeta-usd-acc	LSE:GSLC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.0%	62.82	62.96	63.04

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:46:24

Actbeta-usd-acc (GSLC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Dec 2023	62.82	0.04	0.06%	62.82	62.82	0
06 Dec 2023	62.78	0.11	0.18%	62.78	62.78	0
05 Dec 2023	62.67	0.15	0.23%	62.67	62.67	0
04 Dec 2023	62.525	-0.22	-0.34%	62.525	62.525	0
01 Dec 2023	62.74	0.53	0.85%	62.375	63.12	59
30 Nov 2023	62.21	-0.47	-0.75%	62.21	62.21	0
29 Nov 2023	62.68	0.23	0.38%	62.18	63.26	14
28 Nov 2023	62.445	0.09	0.14%	62.445	62.445	1
27 Nov 2023	62.36	-0.01	-0.02%	62.36	62.36	0
24 Nov 2023	62.37	-0.08	-0.12%	61.995	62.805	15
23 Nov 2023	62.445	0.06	0.1%	62.08	62.53	12
22 Nov 2023	62.38	0.38	0.6%	61.97	62.53	2,071
21 Nov 2023	62.005	0.02	0.03%	62.005	62.005	0
20 Nov 2023	61.985	0.34	0.56%	61.985	61.985	0
17 Nov 2023	61.64	0.16	0.25%	61.64	61.64	0
16 Nov 2023	61.485	-0.39	-0.63%	61.485	61.485	0
15 Nov 2023	61.875	0.16	0.25%	61.575	62.10	45
14 Nov 2023	61.72	1.26	2.08%	61.64	61.765	70
13 Nov 2023	60.465	0.49	0.82%	60.465	60.465	0
10 Nov 2023	59.975	-0.10	-0.16%	59.95	60.06	1,675
09 Nov 2023	60.07	0.12	0.2%	60.07	60.07	0
08 Nov 2023	59.95	-0.12	-0.19%	59.95	59.95	0