Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Actbeta-usd-acc | LSE:GSLC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 0.50% | 82.87 | 82.78 | 82.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 82.87 | 0.41 | 0.50% | 82.87 | 82.87 | 0 |
| 21 Nov 2024 | 82.46 | 1.21 | 1.49% | 82.46 | 82.46 | 23 |
| 20 Nov 2024 | 81.25 | -0.21 | -0.26% | 81.25 | 81.25 | 1 |
| 19 Nov 2024 | 81.46 | 0.00 | 0.00% | 79.665 | 82.615 | 177 |
| 18 Nov 2024 | 81.46 | -0.04 | -0.04% | 79.445 | 82.24 | 3 |
| 15 Nov 2024 | 81.495 | -1.53 | -1.84% | 79.675 | 83.495 | 114 |
| 14 Nov 2024 | 83.02 | -0.24 | -0.28% | 83.02 | 83.02 | 15 |
| 13 Nov 2024 | 83.255 | -0.09 | -0.11% | 81.80 | 84.16 | 11,672 |
| 12 Nov 2024 | 83.345 | -0.31 | -0.37% | 81.87 | 84.495 | 28 |
| 11 Nov 2024 | 83.655 | 0.31 | 0.38% | 82.01 | 84.65 | 68 |
| 08 Nov 2024 | 83.34 | 0.42 | 0.51% | 82.165 | 84.32 | 93 |
| 07 Nov 2024 | 82.92 | 0.99 | 1.21% | 81.525 | 84.065 | 1,060 |
| 06 Nov 2024 | 81.93 | 1.93 | 2.41% | 80.54 | 83.31 | 149 |
| 05 Nov 2024 | 80.005 | 0.30 | 0.37% | 78.13 | 80.93 | 9,912 |
| 04 Nov 2024 | 79.71 | 0.08 | 0.11% | 78.045 | 80.80 | 60 |
| 01 Nov 2024 | 79.625 | 0.35 | 0.44% | 78.00 | 80.965 | 116 |
| 31 Oct 2024 | 79.275 | -1.22 | -1.52% | 78.785 | 81.33 | 26,868 |
| 30 Oct 2024 | 80.495 | -0.18 | -0.22% | 78.62 | 81.73 | 13 |
| 29 Oct 2024 | 80.675 | 0.11 | 0.14% | 79.52 | 81.77 | 17 |
| 28 Oct 2024 | 80.56 | 0.02 | 0.02% | 79.64 | 81.86 | 405 |
| 25 Oct 2024 | 80.54 | 0.07 | 0.08% | 80.54 | 80.54 | 367 |
| 24 Oct 2024 | 80.475 | -0.13 | -0.16% | 80.475 | 80.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
