Buy
Sell
Name Symbol Market Type
Actbeta-usd-acc LSE:GSLC London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.125 -0.23% 55.15 55.02 55.28 55.31 54.95 54.95 180 16:29:57

Actbeta-usd-acc (GSLC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 202255.15-0.13-0.23%54.9555.31180
24 Nov 202255.2750.160.29%55.27555.2750
23 Nov 202255.1150.611.12%55.11555.1150
22 Nov 202254.5050.500.93%53.8954.6252,245
21 Nov 202254.005-0.20-0.37%54.00554.0050
18 Nov 202254.2050.641.19%54.20554.2050
17 Nov 202253.565-0.75-1.37%53.36553.7440
16 Nov 202254.31-0.48-0.87%54.3154.310
15 Nov 202254.7850.400.74%54.78554.7851
14 Nov 202254.380.360.67%54.2054.81527
11 Nov 202254.020.390.72%54.0254.020
10 Nov 202253.6351.522.91%51.40553.7251,861
09 Nov 202252.12-0.63-1.19%51.81552.471,320
08 Nov 202252.750.901.73%52.7552.750
07 Nov 202251.8550.751.47%51.85551.8550
04 Nov 202251.105-0.14-0.26%51.10551.1050
03 Nov 202251.24-1.22-2.32%50.56551.355646
02 Nov 202252.455-0.36-0.67%52.45552.4550
01 Nov 202252.81-0.28-0.52%52.8152.810
31 Oct 202253.0850.270.51%52.7953.3611
28 Oct 202252.8150.390.74%52.81552.8150
27 Oct 202252.425-0.53-1.0%52.0652.84540
26 Oct 202252.9550.500.95%52.8453.05545
Download more Actbeta-usd-acc Historical Data
Your Recent History
LSE
GSLC
Actbeta-us..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 12:59:02