We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Actbeta-usd-acc | LSE:GSLC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.06 | 1.50% | 71.545 | 71.50 | 71.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.755 | 71.17 | 71.50 | 901 | 15:18:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 70.49 | 1.02 | 1.48% | 70.49 | 70.49 | 0 |
| 02 May 2024 | 69.465 | 0.22 | 0.31% | 69.465 | 69.465 | 0 |
| 01 May 2024 | 69.25 | -0.85 | -1.21% | 68.99 | 69.775 | 11 |
| 30 Apr 2024 | 70.095 | -0.38 | -0.54% | 69.97 | 70.845 | 9 |
| 29 Apr 2024 | 70.475 | 0.13 | 0.18% | 70.475 | 70.475 | 1 |
| 26 Apr 2024 | 70.345 | 1.16 | 1.67% | 69.965 | 70.63 | 185 |
| 25 Apr 2024 | 69.19 | -0.78 | -1.11% | 68.83 | 69.25 | 501 |
| 24 Apr 2024 | 69.965 | -0.04 | -0.05% | 69.895 | 70.255 | 245 |
| 23 Apr 2024 | 70.00 | 1.27 | 1.85% | 69.32 | 70.225 | 1,651 |
| 22 Apr 2024 | 68.73 | -0.29 | -0.42% | 68.73 | 69.125 | 1,876 |
| 19 Apr 2024 | 69.02 | -0.74 | -1.05% | 69.02 | 69.02 | 0 |
| 18 Apr 2024 | 69.755 | 0.28 | 0.41% | 69.755 | 69.755 | 0 |
| 17 Apr 2024 | 69.47 | -0.33 | -0.47% | 69.46 | 70.43 | 5,095 |
| 16 Apr 2024 | 69.80 | -1.03 | -1.45% | 69.495 | 69.90 | 1,502 |
| 15 Apr 2024 | 70.83 | -0.23 | -0.32% | 70.54 | 71.045 | 2,295 |
| 12 Apr 2024 | 71.06 | -0.08 | -0.11% | 71.06 | 71.06 | 0 |
| 11 Apr 2024 | 71.135 | -0.19 | -0.27% | 70.795 | 71.605 | 183 |
| 10 Apr 2024 | 71.325 | -0.24 | -0.33% | 70.75 | 72.22 | 2,302 |
| 09 Apr 2024 | 71.56 | -0.52 | -0.72% | 71.13 | 72.435 | 1,592 |
| 08 Apr 2024 | 72.08 | 0.17 | 0.24% | 71.755 | 72.35 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
