Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Accrol Group Holdings Plc LSE:ACRL London Ordinary Share GB00BZ6VT592 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 24.45 24.00 24.90 24.10 24.00 24.10 22,388 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 136.6 -2.6 -1.1 - 78

Accrol (ACRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jun 202224.45-0.30-1.21%24.4524.50203,639
28 Jun 202224.75-0.45-1.79%24.7524.7532,138
27 Jun 202225.200.401.61%24.5025.6095,939
24 Jun 202224.80-0.25-1.0%24.5025.00198,748
23 Jun 202225.05-0.15-0.6%24.9025.05179,279
22 Jun 202225.200.000.0%24.8025.50495,168
21 Jun 202225.20-0.15-0.59%25.0025.30170,039
20 Jun 202225.350.351.4%25.0025.90236,750
17 Jun 202225.000.200.81%24.8025.60134,051
16 Jun 202224.80-0.20-0.8%24.8025.9062,622
15 Jun 202225.00-0.25-0.99%25.0025.0092,762
14 Jun 202225.250.251.0%25.0025.2582,201
13 Jun 202225.00-0.40-1.57%25.0025.40465,324
10 Jun 202225.40-1.50-5.58%25.4026.60217,232
09 Jun 202226.90-0.30-1.1%26.6026.9030,838
08 Jun 202227.200.702.64%26.2027.2079,850
07 Jun 202226.500.050.19%26.4026.50275,622
06 Jun 202226.450.050.19%26.2026.50301,056
02 Jun 202226.400.000.0%26.4026.400.00
01 Jun 202226.40-0.10-0.38%26.4027.901,077,484
31 May 202226.500.702.71%25.8027.00174,405
30 May 202225.800.803.2%25.8025.90156,375
27 May 202225.00-0.15-0.6%25.0025.002,114,338
Download more Accrol Group Holdings Plc Historical Data

Accrol Group Holdings Plc (ACRL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.9025.6024.0024.81141,949-0.45-1.81%
1 Month26.5027.2024.0025.38186,292-2.05-7.74%
3 Months24.0027.9021.0023.96333,9540.451.88%
6 Months34.9034.9018.6022.771,224,256-10.45-29.94%
1 Year45.8056.6018.6030.07917,742-21.35-46.62%
3 Years30.0075.0018.6039.13822,147-5.55-18.5%
5 Years157.00159.006.5036.63699,546-132.55-84.43%
ADVFN Advertorial
Your Recent History
LSE
ACRL
Accrol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 23:06:24