| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Accrol Group Holdings Plc |
LSE:ACRL |
London |
Ordinary Share |
GB00BZ6VT592 |
ORD GBP0.001 |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-2.50 |
-4.95% |
48.00 |
262,594 |
15:11:33 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
47.00
|
49.00
|
50.50 |
48.00 |
50.50 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Household Goods & Home Construction
|
119.11
|
-14.02
|
-6.20
|
|
94
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 16:20:13 |
O |
388 |
48.40 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 15:20:14 | 48.40 | 388 | 187.79 | O |
| 15:14:15 | 48.60 | 75,000 | 36,450.00 | O |
| 14:41:47 | 47.30 | 15,110 | 7,147.03 | O |
| 14:25:32 | 47.00 | 52,682 | 24,760.54 | O |
| 14:12:54 | 47.40 | 5,000 | 2,370.01 | O |
| Date | Subject |
|---|
27/5/2020
09:20 | Accrol Daily Update: Accrol Group Holdings Plc is listed in the Household Goods & Home Construction sector of the London Stock Exchange with ticker ACRL. The last closing price for Accrol was 50.50p.
Accrol Group Holdings Plc has a 4 week average price of 34p and a 12 week average price of 27p.
The 1 year high share price is 50.50p while the 1 year low share price is currently 24p.
There are currently 195,246,536 shares in issue and the average daily traded volume is 1,542,843 shares. The market capitalisation of Accrol Group Holdings Plc is £93,718,337.28.
|
04/5/2020
13:13 | this_is_me: Highest share price since the start of 2018.
|
22/10/2019
18:37 | this_is_me: The remuneration report was not too popular. Considering the company didn't go bust and the share price has been rising since the big crash that is a bit strange.
|
26/4/2019
11:52 | this_is_me: It looks like the report, yesterday evening, of the Executive Chairman buying 607,500 at 24.5p has caused the share price rise today.
|
08/2/2019
00:00 | arbus5000: https://uk.advfn.com/stock-market/london/accrol-gp-ACRL/share-chat
|
21/1/2019
14:26 | tomboyb: https://uk.advfn.com/stock-market/london/accrol-gp-ACRL/share-news/Accrol-Group-Holdings-PLC-Regulatory-Investigation/79088398
Not good -
|
16/5/2018
11:30 | haroldthegreat: With the possible failure of the company out of the way and Jeesr Industries having a 5% stake one has to assume the share price will increase.The new management are rationalizing the range and introducing new lines .their quality must be good or the supermarkets would not have renewed their contracts.
I think they will get increases in their prices as other suppliers are facing the same cost pressures .
|
09/4/2018
22:09 | sundial1: This share price staying here like a parked bus,won't creep up until the progress on Every RNS is analysed.Don't forget mm have not started yet so don't have high Expectations of 30p=40p soon.p.s this an Aim share.
|
29/3/2018
10:41 | haroldthegreat: Letmepass if there are more movemvents the sales of accrol products will increase. A win win situation sales up and .share price up.
|
28/11/2017
20:55 | stuffee: AZ
I don't feel there's any chance the placing will be pulled due to share price fall.
If there was no fund raising, I guess share price would be 34p lower.
I don't have too much sympathy for NorthEdge. They've been closely involved with Accrol for three years and must have been fully aware of its dodgy prospects and liabilities when the Admission document relating to the IPO was published a year ago. They did trouser over £10m from the IPO by selling overvalued shares to new subscribers who maybe were misled by lack of disclosure.
It appears all the placees have agreed to subscribe and thus have effectively underwritten the placing.
|
28/11/2017
12:28 | jonwig: @ albert - can the placing be pulled just because of the share price action? There's a list of conditions attached to the placing (20/11 RNS) but the behaviour of the share price isn't one of them. A placing normally completes in a day or two (so by the 22nd or so).
I'm not being dogmatic - just asking!
|
Accrol share price data is direct from the London Stock Exchange
PLUS1
Alliance News Flash Headline