ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ACSO Accesso Technology Group Plc

622.00
-6.00 (-0.96%)
Last Updated: 08:29:43
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Accesso Technology Group Plc LSE:ACSO London Ordinary Share GB0001771426 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00 -0.96% 622.00 612.00 626.00 622.00 616.00 616.00 547 08:29:43
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Integrated Sys Design 139.73M 10.06M 0.2395 26.22 263.72M
Accesso Technology Group Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker ACSO. The last closing price for Accesso Technology was 628p. Over the last year, Accesso Technology shares have traded in a share price range of 500.00p to 822.00p.

Accesso Technology currently has 41,993,464 shares in issue. The market capitalisation of Accesso Technology is £263.72 million. Accesso Technology has a price to earnings ratio (PE ratio) of 26.22.

Accesso Technology Share Discussion Threads

Showing 3201 to 3222 of 5400 messages
Chat Pages: Latest  132  131  130  129  128  127  126  125  124  123  122  121  Older
DateSubjectAuthorDiscuss
29/11/2018
09:02
I'm not stressing about the manipulation of the share price by "big players" merely highlighting it. The large buys made to look like sells, the large sells which are cancelled when no one is looking, the multiple trades where the net result is disguised, the off exchange activity which is shown as an ordinary trade. The lack of clarity in ADVFN's listing of trades compared to London Stock Exchange's listing of the same. You sticking your oar in and giving advice that wasn't asked for made me wonder who's side you are on. Do you want the price to be driven down because you missed the boat or do you have some professional interest?
melton john
28/11/2018
17:05
Stop stressing about all this noise is my advice. The fact is some people are selling and some are buying. They may or may not be big players. The share price has fallen over the last 30 hours or so. That means there is more selling pressure than buying pressure. End of.
orange1
28/11/2018
15:21
MM games now 1685 buy, 1685 cancel, 1685 sell.
melton john
28/11/2018
14:13
That's my point Orange1. Somethings afoot and you have to look on the stock market website to get more info.
melton john
28/11/2018
12:47
These trades are all to be seen on ADVFN albeit with a simple O description.
orange1
28/11/2018
11:17
Interesting high value off market trades showing on LSE website using the SINT market identifier. Someone quietly picking up stock.



SINT MIC code basically means anything other than the market.

melton john
27/11/2018
05:31
Well at least it's on a more sensible PE, if these EPS forecasts materialise the share price should make good progress.
lomax99
26/11/2018
22:50
Wow - nice to come back to a rise like this.

As Itchycrack says, 2000p should be the first target to aim for.

rivaldo
26/11/2018
19:18
Really? Why does it seem so. Do you know anything about the company?
melton john
26/11/2018
19:08
This is the new quindell it seems
eh9
26/11/2018
18:33
Should be good for a swift bounce back to at least the 2000p level IMHO.
itchycrack
26/11/2018
16:11
Not glad I didn't buy more first thing this morning. Pusillanimous twit.
runthejoules
26/11/2018
16:03
Glad I bought back in first thing this morning.
lomax99
26/11/2018
14:36
Also profit takers buying back cheaper.
melton john
26/11/2018
14:20
so is the rise because of shots closing?
ali47fish
26/11/2018
10:52
As Accesso reports in dollars and generates most of its income abroad, it wouldn't be top of my list of companies to short but fair play to those that did. A lot of profit takers running for the door caused the drop now everyone wants in again. As a previous poster mentioned, the PEG was 0.67 and now 0.59 according to Stocko because of high earnings growth rate.
melton john
26/11/2018
10:37
Yes. Though we don't know if it's closed only that it's gone below 0.5%.
wisewilliam
26/11/2018
10:08
I have just been looking at the table of short positions on the FCA site which seems to suggest that some organisation took out a short mid-October which they increased to a net short position of 0.86% but then closed it last week. Is that correct?
inoils
26/11/2018
09:16
Happy Christmas everybody!
melton john
25/11/2018
12:15
Some interesting late reported trades on Friday. No way the 10000 trade for example went through the market with a market size of 500 shares and printed at the bid price. Either an off-exchange trade or DMA. Whoever wants the shares seems to want the trades to stay below the radar and not move the price. I'm in for a Christmas bonus.
melton john
23/11/2018
14:40
Looks like they are trying all the tricks!

spud

Edit: And the 3x 1293 trades? Whats the betting that it's only one trade....

spud
23/11/2018
14:24
Three trades of 1425 shares aren't what they seem. One sell, one cancellation, one sell. Net result one sell. London Stock Exchange shows true picture.
melton john
Chat Pages: Latest  132  131  130  129  128  127  126  125  124  123  122  121  Older

Your Recent History

Delayed Upgrade Clock