We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Access Intelligence Plc | LSE:ACC | London | Ordinary Share | GB00BGQVB052 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.00 | 52.00 | 54.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.00 | 53.00 | 53.00 | 5,664 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 65.71M | -4.19M | -0.0328 | -16.16 | 67.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 5,664 |
| 24 Apr 2024 | 53.00 | -1.50 | -2.75% | 53.00 | 54.50 | 1,500 |
| 23 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 50,000 |
| 22 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 18,370 |
| 19 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 53,229 |
| 18 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 2,974,801 |
| 17 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 1,856,595 |
| 16 Apr 2024 | 54.50 | -0.50 | -0.91% | 54.50 | 55.00 | 51,046 |
| 15 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 12 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 23,731 |
| 11 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 117,194 |
| 10 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 17,681 |
| 09 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 14,527 |
| 08 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 43,073 |
| 05 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 20,268 |
| 04 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 198,053 |
| 03 Apr 2024 | 55.00 | 0.50 | 0.92% | 54.50 | 55.00 | 284,400 |
| 02 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 20,144 |
| 28 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 33,004 |
| 27 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 4 |
| 26 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 84,814 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.50 | 54.50 | 53.00 | 54.50 | 619,580 | -1.50 | -2.75% |
| 1 Month | 54.50 | 55.00 | 53.00 | 54.56 | 339,860 | -1.50 | -2.75% |
| 3 Months | 56.50 | 56.50 | 53.00 | 54.65 | 128,054 | -3.50 | -6.19% |
| 6 Months | 57.50 | 58.00 | 53.00 | 54.94 | 86,339 | -4.50 | -7.83% |
| 1 Year | 79.50 | 79.50 | 53.00 | 59.80 | 62,916 | -26.50 | -33.33% |
| 3 Years | 127.00 | 156.50 | 53.00 | 87.99 | 71,208 | -74.00 | -58.27% |
| 5 Years | 59.00 | 156.50 | 42.50 | 81.82 | 59,427 | -6.00 | -10.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
