Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Acceler8 Ventures Plc | LSE:AC8 | London | Ordinary Share | JE00BNG2DL20 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 90.00 | 80.00 | 100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.00 | 90.00 | 90.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 100k | -55k | -0.0733 | -12.28 | 675k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 19 Nov 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 18 Nov 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 15 Nov 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 14 Nov 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 13 Nov 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 12 Nov 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 11 Nov 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 08 Nov 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 07 Nov 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 06 Nov 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 05 Nov 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 04 Nov 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 20 |
| 01 Nov 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 31 Oct 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 30 Oct 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 29 Oct 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 28 Oct 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 25 Oct 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 24 Oct 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 23 Oct 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 22 Oct 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 21 Oct 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.00 | 90.00 | 90.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 0.00 | 0.00% |
| 3 Months | 170.00 | 170.00 | 90.00 | 135.67 | 75 | -80.00 | -47.06% |
| 6 Months | 170.00 | 170.00 | 90.00 | 137.42 | 37 | -80.00 | -47.06% |
| 1 Year | 210.00 | 210.00 | 90.00 | 166.62 | 53 | -120.00 | -57.14% |
| 3 Years | 415.00 | 425.00 | 90.00 | 258.88 | 391 | -325.00 | -78.31% |
| 5 Years | 102.50 | 425.00 | 90.00 | 256.77 | 845 | -12.50 | -12.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
