We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Acceler8 Ventures Plc | LSE:AC8 | London | Ordinary Share | JE00BNG2DL20 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 90.00 | 80.00 | 100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.00 | 90.00 | 90.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 100k | -55k | -0.0733 | -12.28 | 675k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 03 Oct 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 02 Oct 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 01 Oct 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 30 Sep 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 27 Sep 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 26 Sep 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 25 Sep 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 24 Sep 2024 | 90.00 | -70.00 | -43.75% | 90.00 | 90.00 | 1,578 |
| 23 Sep 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 20 Sep 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 19 Sep 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 18 Sep 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 17 Sep 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 16 Sep 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 13 Sep 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 12 Sep 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 11 Sep 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 10 Sep 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 09 Sep 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 06 Sep 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.00 | 90.00 | 90.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 160.00 | 160.00 | 90.00 | 90.00 | 75 | -70.00 | -43.75% |
| 3 Months | 170.00 | 170.00 | 90.00 | 136.06 | 77 | -80.00 | -47.06% |
| 6 Months | 170.00 | 170.00 | 90.00 | 153.81 | 75 | -80.00 | -47.06% |
| 1 Year | 160.00 | 210.00 | 90.00 | 191.18 | 172 | -70.00 | -43.75% |
| 3 Years | 230.00 | 425.00 | 90.00 | 272.01 | 686 | -140.00 | -60.87% |
| 5 Years | 102.50 | 425.00 | 90.00 | 256.77 | 879 | -12.50 | -12.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
