We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Acceler8 Ventures Plc | LSE:AC8 | London | Ordinary Share | JE00BNG2DL20 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 100k | -55k | -0.0733 | -13.64 | 750k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 19 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 18 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 17 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 16 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 13 Dec 2024 | 100.00 | 10.00 | 11.11% | 90.00 | 100.00 | 7,363 |
| 12 Dec 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 11 Dec 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 10 Dec 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 09 Dec 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 06 Dec 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 05 Dec 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 04 Dec 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 03 Dec 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 02 Dec 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 29 Nov 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 28 Nov 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 27 Nov 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 26 Nov 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 25 Nov 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 22 Nov 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 21 Nov 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.00 | 100.00 | 90.00 | 100.00 | 1,473 | 10.00 | 11.11% |
| 1 Month | 90.00 | 100.00 | 90.00 | 100.00 | 368 | 10.00 | 11.11% |
| 3 Months | 90.00 | 100.00 | 90.00 | 99.97 | 123 | 10.00 | 11.11% |
| 6 Months | 170.00 | 170.00 | 90.00 | 113.83 | 92 | -70.00 | -41.18% |
| 1 Year | 210.00 | 210.00 | 90.00 | 143.21 | 82 | -110.00 | -52.38% |
| 3 Years | 405.00 | 415.00 | 90.00 | 239.91 | 366 | -305.00 | -75.31% |
| 5 Years | 102.50 | 425.00 | 90.00 | 255.17 | 833 | -2.50 | -2.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
