ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AC8 Acceler8 Ventures Plc

90.00
0.00 (0.00%)
07 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Acceler8 Ventures Plc LSE:AC8 London Ordinary Share JE00BNG2DL20 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 90.00 80.00 100.00
High Price Low Price Open Price Shares Traded Last Trade
90.00 90.00 90.00 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investors, Nec 100k -55k -0.0733 -12.28 675k

Acceler8 Ventures (AC8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Oct 202490.000.000.00%90.0090.000.00
03 Oct 202490.000.000.00%90.0090.000.00
02 Oct 202490.000.000.00%90.0090.000.00
01 Oct 202490.000.000.00%90.0090.000.00
30 Sep 202490.000.000.00%90.0090.000.00
27 Sep 202490.000.000.00%90.0090.000.00
26 Sep 202490.000.000.00%90.0090.000.00
25 Sep 202490.000.000.00%90.0090.000.00
24 Sep 202490.00-70.00-43.75%90.0090.001,578
23 Sep 2024160.000.000.00%160.00160.000.00
20 Sep 2024160.000.000.00%160.00160.000.00
19 Sep 2024160.000.000.00%160.00160.000.00
18 Sep 2024160.000.000.00%160.00160.000.00
17 Sep 2024160.000.000.00%160.00160.000.00
16 Sep 2024160.000.000.00%160.00160.000.00
13 Sep 2024160.000.000.00%160.00160.000.00
12 Sep 2024160.000.000.00%160.00160.000.00
11 Sep 2024160.000.000.00%160.00160.000.00
10 Sep 2024160.000.000.00%160.00160.000.00
09 Sep 2024160.000.000.00%160.00160.000.00
06 Sep 2024160.000.000.00%160.00160.000.00
Download more Acceler8 Ventures Plc Historical Data

Acceler8 Ventures Plc (AC8) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week90.0090.0090.000.000.000.000.00%
1 Month160.00160.0090.0090.0075-70.00-43.75%
3 Months170.00170.0090.00136.0677-80.00-47.06%
6 Months170.00170.0090.00153.8175-80.00-47.06%
1 Year160.00210.0090.00191.18172-70.00-43.75%
3 Years230.00425.0090.00272.01686-140.00-60.87%
5 Years102.50425.0090.00256.77879-12.50-12.20%

Your Recent History

Delayed Upgrade Clock