We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Acceler8 Ventures Plc | LSE:AC8 | London | Ordinary Share | JE00BNG2DL20 | ORD GBP0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 90.00 | 80.00 | 100.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
90.00 | 90.00 | 90.00 | 0.00 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investors, Nec | 100k | -55k | -0.0733 | -12.28 | 675k |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Oct 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
03 Oct 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
02 Oct 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
01 Oct 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
30 Sep 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
27 Sep 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
26 Sep 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
25 Sep 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
24 Sep 2024 | 90.00 | -70.00 | -43.75% | 90.00 | 90.00 | 1,578 |
23 Sep 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
20 Sep 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
19 Sep 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
18 Sep 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
17 Sep 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
16 Sep 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
13 Sep 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
12 Sep 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
11 Sep 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
10 Sep 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
09 Sep 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
06 Sep 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 90.00 | 90.00 | 90.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 160.00 | 160.00 | 90.00 | 90.00 | 75 | -70.00 | -43.75% |
3 Months | 170.00 | 170.00 | 90.00 | 136.06 | 77 | -80.00 | -47.06% |
6 Months | 170.00 | 170.00 | 90.00 | 153.81 | 75 | -80.00 | -47.06% |
1 Year | 160.00 | 210.00 | 90.00 | 191.18 | 172 | -70.00 | -43.75% |
3 Years | 230.00 | 425.00 | 90.00 | 272.01 | 686 | -140.00 | -60.87% |
5 Years | 102.50 | 425.00 | 90.00 | 256.77 | 879 | -12.50 | -12.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions