We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Acceler8 Ventures Plc | LSE:AC8 | London | Ordinary Share | JE00BNG2DL20 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 170.00 | 160.00 | 180.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 170.00 | 170.00 | 170.00 | 0.00 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 0 | -185k | -0.2467 | -6.89 | 1.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 19 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 18 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 17 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 16 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 15 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 12 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 11 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 10 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 09 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 08 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 430 |
| 05 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 04 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 03 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 02 Apr 2024 | 170.00 | -20.00 | -10.53% | 170.00 | 190.00 | 0.00 |
| 28 Mar 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0.00 |
| 27 Mar 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0.00 |
| 26 Mar 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0.00 |
| 25 Mar 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 170.00 | 170.00 | 170.00 | 170.00 | 430 | 0.00 | 0.00% |
| 3 Months | 190.00 | 190.00 | 170.00 | 177.80 | 235 | -20.00 | -10.53% |
| 6 Months | 210.00 | 210.00 | 170.00 | 197.19 | 609 | -40.00 | -19.05% |
| 1 Year | 185.00 | 210.00 | 160.00 | 184.97 | 3,128 | -15.00 | -8.11% |
| 3 Years | 102.50 | 425.00 | 102.50 | 258.12 | 3,934 | 67.50 | 65.85% |
| 5 Years | 102.50 | 425.00 | 102.50 | 258.12 | 3,934 | 67.50 | 65.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
