We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn European Logistics Income Plc | LSE:ASLI | London | Ordinary Share | GB00BD9PXH49 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -1.00% | 59.20 | 59.20 | 59.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.00 | 59.00 | 60.00 | 449,016 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 42.07M | -81.8M | -0.1985 | -3.00 | 246.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Sep 2024 | 59.20 | -0.60 | -1.00% | 59.00 | 60.00 | 449,016 |
| 05 Sep 2024 | 59.80 | -0.60 | -0.99% | 59.60 | 60.60 | 333,123 |
| 04 Sep 2024 | 60.40 | 0.40 | 0.67% | 60.00 | 61.00 | 1,050,377 |
| 03 Sep 2024 | 60.00 | -0.20 | -0.33% | 59.60 | 60.40 | 1,963,198 |
| 02 Sep 2024 | 60.20 | -0.80 | -1.31% | 60.00 | 61.00 | 626,174 |
| 30 Aug 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.60 | 829,433 |
| 29 Aug 2024 | 61.00 | -0.40 | -0.65% | 60.80 | 61.40 | 504,589 |
| 28 Aug 2024 | 61.40 | 0.00 | 0.00% | 61.40 | 61.80 | 256,541 |
| 27 Aug 2024 | 61.40 | -0.20 | -0.32% | 61.40 | 61.60 | 282,325 |
| 23 Aug 2024 | 61.60 | -0.40 | -0.65% | 61.00 | 61.80 | 615,840 |
| 22 Aug 2024 | 62.00 | -0.20 | -0.32% | 62.00 | 62.20 | 815,119 |
| 21 Aug 2024 | 62.20 | -0.60 | -0.96% | 62.00 | 62.80 | 540,617 |
| 20 Aug 2024 | 62.80 | 0.40 | 0.64% | 62.00 | 63.20 | 518,310 |
| 19 Aug 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 63.20 | 199,827 |
| 16 Aug 2024 | 62.40 | 0.40 | 0.65% | 62.00 | 62.60 | 747,876 |
| 15 Aug 2024 | 62.00 | -0.60 | -0.96% | 62.00 | 62.20 | 537,788 |
| 14 Aug 2024 | 62.60 | -0.40 | -0.63% | 62.20 | 63.40 | 880,081 |
| 13 Aug 2024 | 63.00 | 0.60 | 0.96% | 61.60 | 63.00 | 451,861 |
| 12 Aug 2024 | 62.40 | 0.00 | 0.00% | 61.60 | 62.40 | 327,391 |
| 09 Aug 2024 | 62.40 | 0.00 | 0.00% | 61.60 | 63.80 | 801,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 61.60 | 59.00 | 60.27 | 960,461 | -1.80 | -2.95% |
| 1 Month | 62.80 | 63.80 | 59.00 | 61.43 | 646,430 | -3.60 | -5.73% |
| 3 Months | 60.80 | 63.80 | 58.00 | 61.14 | 849,769 | -1.60 | -2.63% |
| 6 Months | 64.90 | 67.00 | 57.00 | 61.07 | 862,243 | -5.70 | -8.78% |
| 1 Year | 66.00 | 67.00 | 49.45 | 59.99 | 909,571 | -6.80 | -10.30% |
| 3 Years | 123.00 | 123.50 | 49.45 | 80.37 | 788,965 | -63.80 | -51.87% |
| 5 Years | 90.80 | 130.00 | 49.45 | 86.42 | 634,092 | -31.60 | -34.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
