We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn European Logistics Income Plc | LSE:ASLI | London | Ordinary Share | GB00BD9PXH49 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.34% | 59.40 | 59.40 | 59.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.40 | 59.40 | 59.40 | 77,680 | 09:57:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 42.07M | -81.8M | -0.1985 | -2.99 | 245.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 59.60 | 0.40 | 0.68% | 59.60 | 59.60 | 191,565 |
| 09 Dec 2024 | 59.20 | 0.20 | 0.34% | 59.00 | 59.80 | 799,266 |
| 06 Dec 2024 | 59.00 | 1.40 | 2.43% | 57.60 | 59.00 | 878,622 |
| 05 Dec 2024 | 57.60 | -2.00 | -3.36% | 57.60 | 59.80 | 933,299 |
| 04 Dec 2024 | 59.60 | -0.60 | -1.00% | 59.60 | 60.80 | 800,390 |
| 03 Dec 2024 | 60.20 | 0.00 | 0.00% | 59.60 | 60.80 | 1,259,038 |
| 02 Dec 2024 | 60.20 | 1.60 | 2.73% | 59.00 | 60.60 | 1,307,610 |
| 29 Nov 2024 | 58.60 | -0.40 | -0.68% | 58.60 | 59.40 | 871,309 |
| 28 Nov 2024 | 59.00 | 1.20 | 2.08% | 58.00 | 59.20 | 1,077,540 |
| 27 Nov 2024 | 57.80 | 0.60 | 1.05% | 57.40 | 57.80 | 1,242,236 |
| 26 Nov 2024 | 57.20 | -0.80 | -1.38% | 57.20 | 57.20 | 745,998 |
| 25 Nov 2024 | 58.00 | 0.60 | 1.05% | 57.40 | 58.00 | 210,885 |
| 22 Nov 2024 | 57.40 | -0.20 | -0.35% | 57.20 | 57.80 | 1,262,022 |
| 21 Nov 2024 | 57.60 | 0.00 | 0.00% | 57.40 | 57.60 | 280,529 |
| 20 Nov 2024 | 57.60 | -0.80 | -1.37% | 57.60 | 58.20 | 783,393 |
| 19 Nov 2024 | 58.40 | 0.80 | 1.39% | 57.40 | 58.40 | 733,806 |
| 18 Nov 2024 | 57.60 | 0.20 | 0.35% | 57.40 | 58.80 | 1,260,131 |
| 15 Nov 2024 | 57.40 | -0.20 | -0.35% | 57.40 | 57.60 | 4,411,987 |
| 14 Nov 2024 | 57.60 | 0.20 | 0.35% | 57.40 | 57.80 | 4,062,754 |
| 13 Nov 2024 | 57.40 | -0.40 | -0.69% | 57.00 | 58.00 | 786,995 |
| 12 Nov 2024 | 57.80 | 0.20 | 0.35% | 57.40 | 57.80 | 518,228 |
| 11 Nov 2024 | 57.60 | 0.20 | 0.35% | 54.60 | 57.60 | 684,767 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.80 | 60.80 | 57.60 | 58.85 | 720,628 | -1.40 | -2.30% |
| 1 Month | 58.00 | 60.80 | 57.00 | 58.14 | 1,194,969 | 1.40 | 2.41% |
| 3 Months | 61.20 | 62.60 | 54.60 | 59.11 | 1,018,399 | -1.80 | -2.94% |
| 6 Months | 60.80 | 63.80 | 54.60 | 60.09 | 913,957 | -1.40 | -2.30% |
| 1 Year | 61.00 | 67.00 | 52.80 | 59.91 | 944,898 | -1.60 | -2.62% |
| 3 Years | 115.50 | 117.00 | 49.45 | 74.50 | 792,881 | -56.10 | -48.57% |
| 5 Years | 93.60 | 130.00 | 49.45 | 83.95 | 668,149 | -34.20 | -36.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
