We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Abrdn European Logistics Income Plc | LSE:ASLI | London | Ordinary Share | GB00BD9PXH49 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.20 | -0.33% | 59.80 | 59.60 | 60.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
60.00 | 59.40 | 60.00 | 398,888 | 16:35:16 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 36.6M | -18.44M | -0.0447 | -13.42 | 247.3M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 59.80 | -0.20 | -0.33% | 59.40 | 60.00 | 393,001 |
07 May 2024 | 60.00 | -0.20 | -0.33% | 59.60 | 61.40 | 863,796 |
03 May 2024 | 60.20 | 1.40 | 2.38% | 58.40 | 60.20 | 459,754 |
02 May 2024 | 58.80 | -0.20 | -0.34% | 58.00 | 60.80 | 597,905 |
01 May 2024 | 59.00 | -0.20 | -0.34% | 59.00 | 60.40 | 390,646 |
30 Apr 2024 | 59.20 | -0.20 | -0.34% | 59.20 | 61.20 | 675,040 |
29 Apr 2024 | 59.40 | -1.20 | -1.98% | 59.40 | 61.00 | 355,662 |
26 Apr 2024 | 60.60 | -0.80 | -1.30% | 60.60 | 61.80 | 320,639 |
25 Apr 2024 | 61.40 | 0.40 | 0.66% | 61.00 | 61.40 | 270,129 |
24 Apr 2024 | 61.00 | 0.20 | 0.33% | 60.00 | 61.80 | 227,877 |
23 Apr 2024 | 60.80 | -0.80 | -1.30% | 60.80 | 62.40 | 510,957 |
22 Apr 2024 | 61.60 | 0.60 | 0.98% | 61.20 | 62.00 | 363,990 |
19 Apr 2024 | 61.00 | 0.20 | 0.33% | 60.20 | 61.00 | 585,472 |
18 Apr 2024 | 60.80 | 0.80 | 1.33% | 59.80 | 60.80 | 304,139 |
17 Apr 2024 | 60.00 | 2.40 | 4.17% | 57.60 | 60.20 | 487,828 |
16 Apr 2024 | 57.60 | -0.60 | -1.03% | 57.00 | 59.80 | 978,435 |
15 Apr 2024 | 58.20 | 0.00 | 0.00% | 58.00 | 59.20 | 231,232 |
12 Apr 2024 | 58.20 | 0.80 | 1.39% | 57.60 | 58.40 | 163,067 |
11 Apr 2024 | 57.40 | -0.20 | -0.35% | 57.40 | 59.40 | 519,921 |
10 Apr 2024 | 57.60 | -1.00 | -1.71% | 57.60 | 58.80 | 273,258 |
09 Apr 2024 | 58.60 | -0.20 | -0.34% | 58.20 | 59.80 | 268,821 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.40 | 61.40 | 58.00 | 59.56 | 578,025 | 0.40 | 0.67% |
1 Month | 58.20 | 62.40 | 57.00 | 59.51 | 451,566 | 1.60 | 2.75% |
3 Months | 58.50 | 67.00 | 57.00 | 61.39 | 647,787 | 1.30 | 2.22% |
6 Months | 52.90 | 67.00 | 52.00 | 59.43 | 917,256 | 6.90 | 13.04% |
1 Year | 71.60 | 82.60 | 49.45 | 62.62 | 763,810 | -11.80 | -16.48% |
3 Years | 116.50 | 130.00 | 49.45 | 85.29 | 711,490 | -56.70 | -48.67% |
5 Years | 94.60 | 130.00 | 49.45 | 89.57 | 583,708 | -34.80 | -36.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions