We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn European Logistics Income Plc | LSE:ASLI | London | Ordinary Share | GB00BD9PXH49 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.67% | 61.00 | 60.40 | 60.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.60 | 59.60 | 59.60 | 295,919 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 40.09M | 3.03M | 0.0074 | 81.62 | 247.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 61.00 | 1.00 | 1.67% | 59.60 | 61.00 | 295,919 |
| 19 Jun 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.40 | 382,384 |
| 18 Jun 2025 | 60.00 | 0.00 | 0.00% | 59.60 | 60.80 | 3,795,881 |
| 17 Jun 2025 | 60.00 | 0.00 | 0.00% | 59.70 | 60.20 | 545,955 |
| 16 Jun 2025 | 60.00 | -0.40 | -0.66% | 60.00 | 60.00 | 133,415 |
| 13 Jun 2025 | 60.40 | 0.20 | 0.33% | 60.00 | 60.60 | 212,037 |
| 12 Jun 2025 | 60.20 | 0.20 | 0.33% | 60.20 | 60.50 | 418,518 |
| 11 Jun 2025 | 60.00 | -0.20 | -0.33% | 59.60 | 60.20 | 793,903 |
| 10 Jun 2025 | 60.20 | 0.00 | 0.00% | 59.00 | 60.40 | 249,115 |
| 09 Jun 2025 | 60.20 | 0.40 | 0.67% | 59.70 | 60.20 | 309,010 |
| 06 Jun 2025 | 59.80 | -0.70 | -1.16% | 59.60 | 60.00 | 360,586 |
| 05 Jun 2025 | 60.50 | 1.10 | 1.85% | 59.00 | 60.50 | 627,047 |
| 04 Jun 2025 | 59.40 | -0.10 | -0.17% | 59.00 | 59.70 | 335,285 |
| 03 Jun 2025 | 59.50 | -0.10 | -0.17% | 59.10 | 60.00 | 432,826 |
| 02 Jun 2025 | 59.60 | -0.40 | -0.67% | 59.30 | 59.80 | 585,720 |
| 30 May 2025 | 60.00 | 1.60 | 2.74% | 58.20 | 60.00 | 955,667 |
| 29 May 2025 | 58.40 | 0.10 | 0.17% | 57.70 | 58.50 | 437,169 |
| 28 May 2025 | 58.30 | 1.30 | 2.28% | 57.50 | 58.40 | 868,598 |
| 27 May 2025 | 57.00 | 0.10 | 0.18% | 56.60 | 57.30 | 562,524 |
| 23 May 2025 | 56.90 | 0.70 | 1.25% | 55.80 | 56.90 | 875,646 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 60.80 | 59.60 | 60.02 | 1,013,934 | 1.00 | 1.67% |
| 1 Month | 56.60 | 60.80 | 55.80 | 59.48 | 677,962 | 4.40 | 7.77% |
| 3 Months | 57.00 | 60.80 | 51.00 | 56.67 | 781,316 | 4.00 | 7.02% |
| 6 Months | 58.00 | 61.60 | 51.00 | 57.71 | 824,529 | 3.00 | 5.17% |
| 1 Year | 61.20 | 63.80 | 51.00 | 58.95 | 873,964 | -0.20 | -0.33% |
| 3 Years | 104.00 | 106.80 | 49.45 | 65.49 | 787,714 | -43.00 | -41.35% |
| 5 Years | 106.00 | 130.00 | 49.45 | 80.26 | 704,631 | -45.00 | -42.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
