We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn European Logistics Income Plc | LSE:ASLI | London | Ordinary Share | GB00BD9PXH49 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -1.03% | 57.80 | 57.80 | 58.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.80 | 57.80 | 58.80 | 1,054,125 | 13:58:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 42.07M | -81.8M | -0.1985 | -2.91 | 240.71M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 58.40 | 1.40 | 2.46% | 56.40 | 58.40 | 860,657 |
| 08 Jan 2025 | 57.00 | -0.60 | -1.04% | 56.20 | 58.00 | 443,884 |
| 07 Jan 2025 | 57.60 | -0.40 | -0.69% | 57.40 | 59.00 | 2,539,186 |
| 06 Jan 2025 | 58.00 | -0.40 | -0.68% | 58.00 | 58.60 | 1,760,888 |
| 03 Jan 2025 | 58.40 | -0.40 | -0.68% | 58.00 | 60.00 | 744,967 |
| 02 Jan 2025 | 58.80 | 0.00 | 0.00% | 57.00 | 58.80 | 425,828 |
| 31 Dec 2024 | 58.80 | 0.20 | 0.34% | 58.80 | 59.80 | 396,608 |
| 30 Dec 2024 | 58.60 | 0.40 | 0.69% | 58.20 | 59.60 | 406,812 |
| 27 Dec 2024 | 58.20 | -0.40 | -0.68% | 58.20 | 59.60 | 417,146 |
| 24 Dec 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.80 | 144,486 |
| 23 Dec 2024 | 58.60 | 1.20 | 2.09% | 58.00 | 59.60 | 387,692 |
| 20 Dec 2024 | 57.40 | -0.20 | -0.35% | 57.40 | 58.00 | 784,117 |
| 19 Dec 2024 | 57.60 | -1.40 | -2.37% | 57.20 | 59.00 | 1,056,022 |
| 18 Dec 2024 | 59.00 | -0.20 | -0.34% | 59.00 | 59.00 | 437,205 |
| 17 Dec 2024 | 59.20 | 0.40 | 0.68% | 58.60 | 59.40 | 400,829 |
| 16 Dec 2024 | 58.80 | 0.20 | 0.34% | 58.40 | 59.20 | 906,780 |
| 13 Dec 2024 | 58.60 | -0.40 | -0.68% | 58.60 | 59.60 | 286,790 |
| 12 Dec 2024 | 59.00 | -0.60 | -1.01% | 59.00 | 59.80 | 655,018 |
| 11 Dec 2024 | 59.60 | 0.00 | 0.00% | 59.40 | 59.80 | 471,921 |
| 10 Dec 2024 | 59.60 | 0.40 | 0.68% | 59.60 | 59.60 | 191,565 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 60.00 | 56.20 | 57.87 | 1,269,916 | -2.20 | -3.67% |
| 1 Month | 59.00 | 60.00 | 56.20 | 58.11 | 729,406 | -1.20 | -2.03% |
| 3 Months | 60.20 | 60.80 | 54.60 | 58.34 | 974,791 | -2.40 | -3.99% |
| 6 Months | 61.00 | 63.80 | 54.60 | 59.83 | 927,321 | -3.20 | -5.25% |
| 1 Year | 55.50 | 67.00 | 52.80 | 59.82 | 938,457 | 2.30 | 4.14% |
| 3 Years | 114.00 | 114.00 | 49.45 | 73.31 | 791,859 | -56.20 | -49.30% |
| 5 Years | 91.20 | 130.00 | 49.45 | 83.49 | 674,113 | -33.40 | -36.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
