We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abingdon Health Plc | LSE:ABDX | London | Ordinary Share | GB00BLF79J41 | ORD 0.025P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.00 | 9.50 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.00 | 10.00 | 10.00 | 31,781 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Chem Preps, Nec | 4.05M | -3.45M | -0.0284 | -3.52 | 12.17M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 10.00 | -0.50 | -4.76% | 10.00 | 10.50 | 220,352 |
| 24 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 131,701 |
| 23 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 262,755 |
| 22 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 34,396 |
| 19 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.075 | 10.50 | 43,322 |
| 18 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.475 | 10.50 | 67,749 |
| 17 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.475 | 10.50 | 22,781 |
| 16 Apr 2024 | 10.50 | 0.25 | 2.44% | 10.25 | 10.50 | 65,802 |
| 15 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.00 | 10.50 | 219,046 |
| 12 Apr 2024 | 10.25 | -0.25 | -2.38% | 10.25 | 10.50 | 236,816 |
| 11 Apr 2024 | 10.50 | -0.50 | -4.55% | 10.50 | 10.50 | 66,603 |
| 10 Apr 2024 | 11.00 | 0.50 | 4.76% | 10.50 | 11.00 | 164,940 |
| 09 Apr 2024 | 10.50 | -0.50 | -4.55% | 10.50 | 10.50 | 446,957 |
| 08 Apr 2024 | 11.00 | 1.10 | 11.11% | 10.50 | 11.00 | 240,426 |
| 05 Apr 2024 | 9.90 | -0.35 | -3.41% | 9.90 | 10.50 | 153,931 |
| 04 Apr 2024 | 10.25 | 0.25 | 2.50% | 10.00 | 10.25 | 229,930 |
| 03 Apr 2024 | 10.00 | 0.50 | 5.26% | 9.50 | 10.00 | 366,627 |
| 02 Apr 2024 | 9.50 | 0.25 | 2.70% | 9.25 | 9.50 | 170,571 |
| 28 Mar 2024 | 9.25 | -0.50 | -5.13% | 9.25 | 9.50 | 125,825 |
| 27 Mar 2024 | 9.75 | -0.25 | -2.50% | 9.75 | 9.75 | 202,134 |
| 26 Mar 2024 | 10.00 | 0.25 | 2.56% | 9.41 | 10.00 | 220,728 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.50 | 10.00 | 10.34 | 138,505 | -0.50 | -4.76% |
| 1 Month | 9.25 | 11.00 | 9.25 | 10.33 | 174,706 | 0.75 | 8.11% |
| 3 Months | 9.15 | 11.00 | 6.75 | 8.98 | 329,923 | 0.85 | 9.29% |
| 6 Months | 10.25 | 12.50 | 6.75 | 9.43 | 298,522 | -0.25 | -2.44% |
| 1 Year | 8.00 | 18.00 | 6.75 | 10.75 | 411,770 | 2.00 | 25.00% |
| 3 Years | 82.50 | 85.50 | 3.75 | 23.93 | 612,709 | -72.50 | -87.88% |
| 5 Years | 101.00 | 133.50 | 3.75 | 27.72 | 578,584 | -91.00 | -90.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
