We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aberforth Split Level Income Trust Plc | LSE:ASIT | London | Ordinary Share | GB00BYPBD394 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 83.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 17 Mar 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 14 Mar 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 13 Mar 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 12 Mar 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 11 Mar 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 10 Mar 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 07 Mar 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 06 Mar 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 05 Mar 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 04 Mar 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 03 Mar 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 28 Feb 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 27 Feb 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 26 Feb 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 25 Feb 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 24 Feb 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 21 Feb 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 20 Feb 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 19 Feb 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.50 | 83.50 | 83.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 83.50 | 83.50 | 83.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 83.50 | 83.50 | 83.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 83.50 | 83.50 | 83.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 73.80 | 86.50 | 72.40 | 80.98 | 26,385 | 9.70 | 13.14% |
| 3 Years | 71.00 | 86.50 | 53.40 | 71.76 | 76,566 | 12.50 | 17.61% |
| 5 Years | 38.60 | 92.00 | 37.70 | 68.61 | 134,407 | 44.90 | 116.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
