PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aberforth Split Level Income Trust Plc | LSE:ASIT | London | Ordinary Share | GB00BYPBD394 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.60 | -0.74% | 80.40 | 77.60 | 81.20 | 80.40 | 80.40 | 80.40 | 143,189 | 16:35:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 6.3 | 5.5 | 2.9 | 27.7 | 153 |
Aberforth Split Level In... (ASIT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | 80.40 | -0.60 | -0.74% | 80.40 | 80.40 | 143,189 |
| 25 Nov 2021 | 81.00 | -0.90 | -1.1% | 80.60 | 81.20 | 89,501 |
| 24 Nov 2021 | 81.90 | 1.90 | 2.38% | 80.60 | 81.90 | 131,936 |
| 23 Nov 2021 | 80.00 | -2.50 | -3.03% | 80.00 | 81.40 | 66,376 |
| 22 Nov 2021 | 82.50 | -0.10 | -0.12% | 82.50 | 82.50 | 44,543 |
| 19 Nov 2021 | 82.60 | -0.10 | -0.12% | 82.20 | 82.60 | 272,033 |
| 18 Nov 2021 | 82.70 | 0.20 | 0.24% | 82.70 | 82.70 | 309,478 |
| 17 Nov 2021 | 82.50 | 0.10 | 0.12% | 82.40 | 82.50 | 17,316 |
| 16 Nov 2021 | 82.40 | -0.10 | -0.12% | 82.40 | 82.80 | 454,309 |
| 15 Nov 2021 | 82.50 | -0.10 | -0.12% | 82.50 | 82.50 | 147,748 |
| 12 Nov 2021 | 82.60 | 0.10 | 0.12% | 82.40 | 82.60 | 318,156 |
| 11 Nov 2021 | 82.50 | -0.20 | -0.24% | 82.50 | 82.80 | 94,763 |
| 10 Nov 2021 | 82.70 | 0.20 | 0.24% | 82.70 | 82.70 | 15,611 |
| 09 Nov 2021 | 82.50 | 0.00 | 0.0% | 82.40 | 82.50 | 94,586 |
| 08 Nov 2021 | 82.50 | 0.50 | 0.61% | 82.50 | 82.50 | 38,824 |
| 05 Nov 2021 | 82.00 | -0.20 | -0.24% | 82.00 | 82.20 | 145,187 |
| 04 Nov 2021 | 82.20 | -0.10 | -0.12% | 82.20 | 83.00 | 215,811 |
| 03 Nov 2021 | 82.30 | 1.00 | 1.23% | 81.40 | 82.30 | 2,002 |
| 02 Nov 2021 | 81.30 | -1.00 | -1.22% | 81.30 | 82.60 | 72,371 |
| 01 Nov 2021 | 82.30 | 1.00 | 1.23% | 82.30 | 82.30 | 65,259 |
| 29 Oct 2021 | 81.30 | -0.30 | -0.37% | 80.80 | 81.30 | 93,601 |
| 28 Oct 2021 | 81.60 | 0.20 | 0.25% | 80.40 | 81.60 | 81,785 |
| 27 Oct 2021 | 81.40 | -1.20 | -1.45% | 81.40 | 81.40 | 112,763 |
Aberforth Split Level Income Trust Plc (ASIT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.20 | 82.60 | 80.00 | 81.92 | 120,878 | -1.80 | -2.19% |
| 1 Month | 80.80 | 83.00 | 80.00 | 82.26 | 134,471 | -0.40 | -0.5% |
| 3 Months | 86.00 | 88.20 | 78.80 | 82.15 | 180,536 | -5.60 | -6.51% |
| 6 Months | 89.60 | 90.60 | 78.80 | 84.88 | 179,041 | -9.20 | -10.27% |
| 1 Year | 61.00 | 92.00 | 57.00 | 79.93 | 212,894 | 19.40 | 31.8% |
| 3 Years | 84.80 | 95.50 | 37.00 | 71.08 | 194,396 | -4.40 | -5.19% |
| 5 Years | 100.00 | 106.625 | 37.00 | 75.73 | 162,984 | -19.60 | -19.6% |
