Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Split Level Income Trust Plc LSE:ASIT London Ordinary Share GB00BYPBD394 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 80.00 79.20 82.00 19,893 13:14:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.4 6.6 3.5 23.1 152

Aberforth Split Level In... (ASIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202180.00-0.60-0.74%80.0081.80163,697
21 Apr 202180.60-0.20-0.25%80.6081.60140,217
20 Apr 202180.80-0.40-0.49%80.8080.80103,272
19 Apr 202181.200.400.5%80.6081.80213,176
16 Apr 202180.80-0.20-0.25%80.0080.80167,532
15 Apr 202181.001.902.4%79.2081.00171,079
14 Apr 202179.10-0.90-1.13%79.1079.10298,691
13 Apr 202180.000.500.63%79.8081.00105,397
12 Apr 202179.50-2.30-2.81%78.2081.00195,658
09 Apr 202181.805.807.63%76.0081.801,738,845
08 Apr 202176.002.002.7%74.0076.00520,317
07 Apr 202174.001.001.37%73.8074.00469,778
06 Apr 202173.000.500.69%70.0073.80488,980
01 Apr 202172.50-0.30-0.41%72.5072.80128,811
31 Mar 202172.80-0.10-0.14%72.8072.80160,620
30 Mar 202172.901.401.96%72.9073.0082,853
29 Mar 202171.50-1.20-1.65%70.2072.8071,940
26 Mar 202172.700.000.0%72.0072.80121,759
25 Mar 202172.700.100.14%72.0072.70185,866
24 Mar 202172.602.002.83%72.2073.801,365,192
23 Mar 202170.60-1.80-2.49%70.6070.60164,595
Download more Aberforth Split Level Income Trust Plc Historical Data

Aberforth Split Level Income Trust Plc (ASIT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week80.0081.8080.0080.71157,5790.000.0%
1 Month72.8081.8070.0078.31296,8127.209.89%
3 Months65.2081.8061.4072.26225,81314.8022.7%
6 Months43.7581.8041.0063.47223,30736.2582.86%
1 Year46.1581.8037.7054.81218,59033.8573.35%
3 Years99.40106.5037.0069.58167,137-19.40-19.52%
5 Years100.00106.62537.0073.35152,519-20.00-20.0%
ADVFN Advertorial
Your Recent History
LSE
ASIT
Aberforth ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 14:45:35