We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aberforth Split Level Income Trust Plc | LSE:ASIT | London | Ordinary Share | GB00BYPBD394 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -2.53% | 77.00 | 76.00 | 78.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.50 | 78.50 | 78.50 | 16,606 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 21.07M | 16.87M | 0.0887 | 8.85 | 149.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 77.00 | -2.00 | -2.53% | 77.00 | 78.50 | 16,606 |
| 22 Apr 2024 | 79.00 | 1.50 | 1.94% | 79.00 | 79.00 | 275,852 |
| 19 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 372,714 |
| 18 Apr 2024 | 77.50 | 0.50 | 0.65% | 77.50 | 78.50 | 23,844 |
| 17 Apr 2024 | 77.00 | -2.00 | -2.53% | 77.00 | 77.00 | 1,324 |
| 16 Apr 2024 | 79.00 | 1.50 | 1.94% | 79.00 | 79.00 | 323,714 |
| 15 Apr 2024 | 77.50 | -1.50 | -1.90% | 77.50 | 79.00 | 152,657 |
| 12 Apr 2024 | 79.00 | 1.50 | 1.94% | 79.00 | 79.00 | 65,500 |
| 11 Apr 2024 | 77.50 | -0.25 | -0.32% | 77.50 | 77.50 | 31,646 |
| 10 Apr 2024 | 77.75 | 0.00 | 0.00% | 77.75 | 77.75 | 106,087 |
| 09 Apr 2024 | 77.75 | 1.25 | 1.63% | 75.50 | 78.00 | 163,387 |
| 08 Apr 2024 | 76.50 | 2.50 | 3.38% | 76.50 | 76.50 | 69,198 |
| 05 Apr 2024 | 74.00 | -0.75 | -1.00% | 74.00 | 76.00 | 111,484 |
| 04 Apr 2024 | 74.75 | 0.50 | 0.67% | 74.75 | 74.75 | 48,968 |
| 03 Apr 2024 | 74.25 | 0.75 | 1.02% | 74.25 | 74.25 | 109,573 |
| 02 Apr 2024 | 73.50 | -1.00 | -1.34% | 73.50 | 76.50 | 73,555 |
| 28 Mar 2024 | 74.50 | 0.20 | 0.27% | 74.50 | 75.40 | 45,746 |
| 27 Mar 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 92,771 |
| 26 Mar 2024 | 74.30 | 1.30 | 1.78% | 74.30 | 74.30 | 29,065 |
| 25 Mar 2024 | 73.00 | -2.00 | -2.67% | 73.00 | 75.00 | 145,128 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.00 | 79.00 | 77.00 | 78.40 | 199,490 | -2.00 | -2.53% |
| 1 Month | 74.30 | 79.00 | 73.50 | 77.16 | 116,505 | 2.70 | 3.63% |
| 3 Months | 73.20 | 79.00 | 70.80 | 74.38 | 104,387 | 3.80 | 5.19% |
| 6 Months | 63.00 | 79.00 | 62.00 | 72.61 | 76,284 | 14.00 | 22.22% |
| 1 Year | 69.00 | 79.00 | 62.00 | 72.20 | 101,142 | 8.00 | 11.59% |
| 3 Years | 80.60 | 92.00 | 53.40 | 76.40 | 141,213 | -3.60 | -4.47% |
| 5 Years | 81.00 | 95.50 | 37.00 | 70.56 | 161,623 | -4.00 | -4.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
