[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Split Level Income Trust Plc LSE:ASIT London Ordinary Share GB00BYPBD394 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60 -0.74% 80.40 77.60 81.20 80.40 80.40 80.40 143,189 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.3 5.5 2.9 27.7 153

Aberforth Split Level In... (ASIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 202180.40-0.60-0.74%80.4080.40143,189
25 Nov 202181.00-0.90-1.1%80.6081.2089,501
24 Nov 202181.901.902.38%80.6081.90131,936
23 Nov 202180.00-2.50-3.03%80.0081.4066,376
22 Nov 202182.50-0.10-0.12%82.5082.5044,543
19 Nov 202182.60-0.10-0.12%82.2082.60272,033
18 Nov 202182.700.200.24%82.7082.70309,478
17 Nov 202182.500.100.12%82.4082.5017,316
16 Nov 202182.40-0.10-0.12%82.4082.80454,309
15 Nov 202182.50-0.10-0.12%82.5082.50147,748
12 Nov 202182.600.100.12%82.4082.60318,156
11 Nov 202182.50-0.20-0.24%82.5082.8094,763
10 Nov 202182.700.200.24%82.7082.7015,611
09 Nov 202182.500.000.0%82.4082.5094,586
08 Nov 202182.500.500.61%82.5082.5038,824
05 Nov 202182.00-0.20-0.24%82.0082.20145,187
04 Nov 202182.20-0.10-0.12%82.2083.00215,811
03 Nov 202182.301.001.23%81.4082.302,002
02 Nov 202181.30-1.00-1.22%81.3082.6072,371
01 Nov 202182.301.001.23%82.3082.3065,259
29 Oct 202181.30-0.30-0.37%80.8081.3093,601
28 Oct 202181.600.200.25%80.4081.6081,785
27 Oct 202181.40-1.20-1.45%81.4081.40112,763
Download more Aberforth Split Level Income Trust Plc Historical Data

Aberforth Split Level Income Trust Plc (ASIT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.2082.6080.0081.92120,878-1.80-2.19%
1 Month80.8083.0080.0082.26134,471-0.40-0.5%
3 Months86.0088.2078.8082.15180,536-5.60-6.51%
6 Months89.6090.6078.8084.88179,041-9.20-10.27%
1 Year61.0092.0057.0079.93212,89419.4031.8%
3 Years84.8095.5037.0071.08194,396-4.40-5.19%
5 Years100.00106.62537.0075.73162,984-19.60-19.6%
ADVFN Advertorial
Your Recent History
LSE
ASIT
Aberforth ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 15:59:42