PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aberforth Split Level Income Trust Plc | LSE:ASIT | London | Ordinary Share | GB00BYPBD394 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 80.00 | 79.20 | 82.00 | 19,893 | 13:14:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 7.4 | 6.6 | 3.5 | 23.1 | 152 |
Aberforth Split Level In... (ASIT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2021 | 80.00 | -0.60 | -0.74% | 80.00 | 81.80 | 163,697 |
| 21 Apr 2021 | 80.60 | -0.20 | -0.25% | 80.60 | 81.60 | 140,217 |
| 20 Apr 2021 | 80.80 | -0.40 | -0.49% | 80.80 | 80.80 | 103,272 |
| 19 Apr 2021 | 81.20 | 0.40 | 0.5% | 80.60 | 81.80 | 213,176 |
| 16 Apr 2021 | 80.80 | -0.20 | -0.25% | 80.00 | 80.80 | 167,532 |
| 15 Apr 2021 | 81.00 | 1.90 | 2.4% | 79.20 | 81.00 | 171,079 |
| 14 Apr 2021 | 79.10 | -0.90 | -1.13% | 79.10 | 79.10 | 298,691 |
| 13 Apr 2021 | 80.00 | 0.50 | 0.63% | 79.80 | 81.00 | 105,397 |
| 12 Apr 2021 | 79.50 | -2.30 | -2.81% | 78.20 | 81.00 | 195,658 |
| 09 Apr 2021 | 81.80 | 5.80 | 7.63% | 76.00 | 81.80 | 1,738,845 |
| 08 Apr 2021 | 76.00 | 2.00 | 2.7% | 74.00 | 76.00 | 520,317 |
| 07 Apr 2021 | 74.00 | 1.00 | 1.37% | 73.80 | 74.00 | 469,778 |
| 06 Apr 2021 | 73.00 | 0.50 | 0.69% | 70.00 | 73.80 | 488,980 |
| 01 Apr 2021 | 72.50 | -0.30 | -0.41% | 72.50 | 72.80 | 128,811 |
| 31 Mar 2021 | 72.80 | -0.10 | -0.14% | 72.80 | 72.80 | 160,620 |
| 30 Mar 2021 | 72.90 | 1.40 | 1.96% | 72.90 | 73.00 | 82,853 |
| 29 Mar 2021 | 71.50 | -1.20 | -1.65% | 70.20 | 72.80 | 71,940 |
| 26 Mar 2021 | 72.70 | 0.00 | 0.0% | 72.00 | 72.80 | 121,759 |
| 25 Mar 2021 | 72.70 | 0.10 | 0.14% | 72.00 | 72.70 | 185,866 |
| 24 Mar 2021 | 72.60 | 2.00 | 2.83% | 72.20 | 73.80 | 1,365,192 |
| 23 Mar 2021 | 70.60 | -1.80 | -2.49% | 70.60 | 70.60 | 164,595 |
Aberforth Split Level Income Trust Plc (ASIT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 81.80 | 80.00 | 80.71 | 157,579 | 0.00 | 0.0% |
| 1 Month | 72.80 | 81.80 | 70.00 | 78.31 | 296,812 | 7.20 | 9.89% |
| 3 Months | 65.20 | 81.80 | 61.40 | 72.26 | 225,813 | 14.80 | 22.7% |
| 6 Months | 43.75 | 81.80 | 41.00 | 63.47 | 223,307 | 36.25 | 82.86% |
| 1 Year | 46.15 | 81.80 | 37.70 | 54.81 | 218,590 | 33.85 | 73.35% |
| 3 Years | 99.40 | 106.50 | 37.00 | 69.58 | 167,137 | -19.40 | -19.52% |
| 5 Years | 100.00 | 106.625 | 37.00 | 73.35 | 152,519 | -20.00 | -20.0% |
