PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aberforth Smaller Companies Trust Plc | LSE:ASL | London | Ordinary Share | GB0000066554 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -6.00 | -0.42% | 1,414.00 | 1,410.00 | 1,414.00 | 1,424.00 | 1,412.00 | 1,422.00 | 104,710 | 12:02:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 46.3 | 41.5 | 45.3 | 31.2 | 1,281 |
Aberforth Smaller Compan... (ASL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Dec 2019 | 1,420.00 | 8.00 | 0.57% | 1,406.00 | 1,426.00 | 346,061 |
| 06 Dec 2019 | 1,412.00 | 14.00 | 1.0% | 1,396.00 | 1,412.00 | 115,431 |
| 05 Dec 2019 | 1,398.00 | 2.00 | 0.14% | 1,388.00 | 1,398.00 | 125,239 |
| 04 Dec 2019 | 1,396.00 | 12.00 | 0.87% | 1,376.00 | 1,396.00 | 125,673 |
| 03 Dec 2019 | 1,384.00 | -18.00 | -1.28% | 1,372.00 | 1,406.00 | 192,075 |
| 02 Dec 2019 | 1,402.00 | -4.00 | -0.28% | 1,392.00 | 1,406.00 | 114,679 |
| 29 Nov 2019 | 1,406.00 | -2.00 | -0.14% | 1,396.00 | 1,412.00 | 283,413 |
| 28 Nov 2019 | 1,408.00 | 8.00 | 0.57% | 1,390.00 | 1,410.00 | 185,291 |
| 27 Nov 2019 | 1,400.00 | 16.00 | 1.16% | 1,380.00 | 1,400.00 | 220,995 |
| 26 Nov 2019 | 1,384.00 | 22.00 | 1.62% | 1,356.00 | 1,384.00 | 201,109 |
| 25 Nov 2019 | 1,362.00 | 14.00 | 1.04% | 1,342.00 | 1,362.00 | 185,197 |
| 22 Nov 2019 | 1,348.00 | 6.00 | 0.45% | 1,332.00 | 1,348.00 | 81,157 |
| 21 Nov 2019 | 1,342.00 | -2.00 | -0.15% | 1,330.00 | 1,342.00 | 353,135 |
| 20 Nov 2019 | 1,344.00 | -8.00 | -0.59% | 1,336.00 | 1,348.00 | 56,102 |
| 19 Nov 2019 | 1,352.00 | 12.00 | 0.9% | 1,344.00 | 1,356.00 | 298,715 |
| 18 Nov 2019 | 1,340.00 | 4.00 | 0.3% | 1,330.00 | 1,346.00 | 114,972 |
| 15 Nov 2019 | 1,336.00 | 8.00 | 0.6% | 1,322.00 | 1,336.00 | 89,820 |
| 14 Nov 2019 | 1,328.00 | 0.00 | 0.0% | 1,326.00 | 1,328.00 | 150,549 |
| 13 Nov 2019 | 1,328.00 | -6.00 | -0.45% | 1,320.00 | 1,328.00 | 118,501 |
| 12 Nov 2019 | 1,334.00 | 6.00 | 0.45% | 1,324.00 | 1,334.00 | 85,828 |
| 11 Nov 2019 | 1,328.00 | 2.00 | 0.15% | 1,314.00 | 1,328.00 | 109,582 |
Aberforth Smaller Companies Trust Plc (ASL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,394.00 | 1,426.00 | 1,372.00 | 1,404.95 | 180,896 | 20.00 | 1.43% |
| 1 Month | 1,330.00 | 1,426.00 | 1,320.00 | 1,376.12 | 172,197 | 84.00 | 6.32% |
| 3 Months | 1,232.00 | 1,426.00 | 1,212.00 | 1,323.48 | 137,981 | 182.00 | 14.77% |
| 6 Months | 1,260.00 | 1,426.00 | 1,096.00 | 1,253.23 | 132,379 | 154.00 | 12.22% |
| 1 Year | 1,148.00 | 1,426.00 | 1,096.00 | 1,246.53 | 131,075 | 266.00 | 23.17% |
| 3 Years | 1,027.00 | 1,444.00 | 1,027.00 | 1,275.89 | 112,981 | 387.00 | 37.68% |
| 5 Years | 1,066.00 | 1,444.00 | 835.00 | 1,204.73 | 102,977 | 348.00 | 32.65% |
