PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aberforth Smaller Companies Trust Plc | LSE:ASL | London | Ordinary Share | GB0000066554 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1,462.00 | 1,462.00 | 1,466.00 | 1,462.00 | 1,458.00 | 1,458.00 | 58,551 | 16:24:47 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 15.7 | 11.9 | 13.3 | 110.1 | 1,297 |
Aberforth Smaller Compan... (ASL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | 1,462.00 | -6.00 | -0.41% | 1,460.00 | 1,466.00 | 60,633 |
| 20 Oct 2021 | 1,468.00 | -16.00 | -1.08% | 1,460.00 | 1,482.00 | 96,378 |
| 19 Oct 2021 | 1,484.00 | 6.00 | 0.41% | 1,474.00 | 1,490.00 | 106,538 |
| 18 Oct 2021 | 1,478.00 | -4.00 | -0.27% | 1,472.00 | 1,482.00 | 61,353 |
| 15 Oct 2021 | 1,482.00 | 4.00 | 0.27% | 1,478.00 | 1,494.00 | 100,486 |
| 14 Oct 2021 | 1,478.00 | 6.00 | 0.41% | 1,476.00 | 1,492.00 | 102,533 |
| 13 Oct 2021 | 1,472.00 | 0.00 | 0.0% | 1,468.00 | 1,484.00 | 149,999 |
| 12 Oct 2021 | 1,472.00 | 6.00 | 0.41% | 1,456.00 | 1,476.00 | 83,468 |
| 11 Oct 2021 | 1,466.00 | -2.00 | -0.14% | 1,464.00 | 1,478.00 | 82,963 |
| 08 Oct 2021 | 1,468.00 | -8.00 | -0.54% | 1,468.00 | 1,482.00 | 113,378 |
| 07 Oct 2021 | 1,476.00 | 4.00 | 0.27% | 1,462.00 | 1,494.00 | 115,590 |
| 06 Oct 2021 | 1,472.00 | -28.00 | -1.87% | 1,470.00 | 1,504.00 | 176,848 |
| 05 Oct 2021 | 1,500.00 | 16.00 | 1.08% | 1,484.00 | 1,506.00 | 64,960 |
| 04 Oct 2021 | 1,484.00 | -16.00 | -1.07% | 1,482.00 | 1,504.00 | 255,420 |
| 01 Oct 2021 | 1,500.00 | -6.00 | -0.4% | 1,486.00 | 1,506.00 | 113,861 |
| 30 Sep 2021 | 1,506.00 | -2.00 | -0.13% | 1,502.00 | 1,528.00 | 182,530 |
| 29 Sep 2021 | 1,508.00 | 8.00 | 0.53% | 1,506.00 | 1,518.00 | 74,242 |
| 28 Sep 2021 | 1,500.00 | -40.00 | -2.6% | 1,500.00 | 1,538.00 | 67,119 |
| 27 Sep 2021 | 1,540.00 | 4.00 | 0.26% | 1,534.00 | 1,550.00 | 130,512 |
| 24 Sep 2021 | 1,536.00 | -14.00 | -0.9% | 1,534.00 | 1,548.00 | 76,990 |
| 23 Sep 2021 | 1,550.00 | 14.00 | 0.91% | 1,544.00 | 1,552.00 | 167,571 |
| 22 Sep 2021 | 1,536.00 | -2.00 | -0.13% | 1,536.00 | 1,560.00 | 115,526 |
Aberforth Smaller Companies Trust Plc (ASL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,492.00 | 1,494.00 | 1,458.00 | 1,475.90 | 85,078 | -30.00 | -2.01% |
| 1 Month | 1,546.00 | 1,550.00 | 1,456.00 | 1,487.53 | 110,790 | -84.00 | -5.43% |
| 3 Months | 1,538.00 | 1,622.00 | 1,456.00 | 1,549.87 | 110,271 | -76.00 | -4.94% |
| 6 Months | 1,520.00 | 1,622.00 | 1,448.00 | 1,533.85 | 132,162 | -58.00 | -3.82% |
| 1 Year | 891.00 | 1,622.00 | 857.00 | 1,363.57 | 164,654 | 571.00 | 64.09% |
| 3 Years | 1,240.00 | 1,622.00 | 610.00 | 1,189.71 | 164,324 | 222.00 | 17.9% |
| 5 Years | 1,026.00 | 1,622.00 | 610.00 | 1,216.54 | 140,529 | 436.00 | 42.5% |
