Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Smaller Companies Trust Plc LSE:ASL London Ordinary Share GB0000066554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -50.00 -3.83% 1,256.00 1,250.00 1,256.00 1,300.00 1,196.00 1,280.00 305,374 13:08:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 42.5 38.1 42.3 29.7 1,138

Aberforth Smaller Compan... (ASL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 20201,306.00-52.00-3.83%1,300.001,360.00210,113
26 Feb 20201,358.00-2.00-0.15%1,320.001,362.00267,974
26 Feb 20201,360.0010.000.74%1,320.001,362.00256,708
25 Feb 20201,350.00-24.00-1.75%1,344.001,382.00143,662
24 Feb 20201,374.00-48.00-3.38%1,368.001,410.00102,542
21 Feb 20201,422.00-6.00-0.42%1,418.001,426.0046,471
20 Feb 20201,428.00-2.00-0.14%1,424.001,432.0066,758
19 Feb 20201,430.008.000.56%1,426.001,434.00177,604
18 Feb 20201,422.00-16.00-1.11%1,422.001,434.0098,701
17 Feb 20201,438.000.000.0%1,438.001,448.0074,802
14 Feb 20201,438.004.000.28%1,434.001,448.00126,189
13 Feb 20201,434.00-6.00-0.42%1,422.001,444.00372,781
12 Feb 20201,440.0018.001.27%1,426.001,444.00111,790
11 Feb 20201,422.000.000.0%1,422.001,434.00164,161
10 Feb 20201,422.00-10.00-0.7%1,414.001,432.0099,200
07 Feb 20201,432.00-6.00-0.42%1,426.001,438.00167,947
06 Feb 20201,438.00-10.00-0.69%1,434.001,444.00150,088
05 Feb 20201,448.000.000.0%1,448.001,466.00162,257
04 Feb 20201,448.0016.001.12%1,442.001,456.00121,586
03 Feb 20201,432.00-6.00-0.42%1,432.001,454.0092,059
31 Jan 20201,438.00-12.00-0.83%1,438.001,460.00197,740
30 Jan 20201,450.00-16.00-1.09%1,448.001,476.00162,392
29 Jan 20201,466.00-10.00-0.68%1,462.001,480.00120,546
28 Jan 20201,476.008.000.54%1,466.001,478.0079,715
Download more Aberforth Smaller Companies Trust Plc Historical Data

Aberforth Smaller Companies Trust Plc (ASL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,424.001,426.001,196.001,351.24171,245-168.00-11.8%
1 Month1,458.001,466.001,196.001,407.79152,911-202.00-13.85%
3 Months1,396.001,546.001,196.001,456.25173,226-140.00-10.03%
6 Months1,160.001,546.001,160.001,371.10153,92496.008.28%
1 Year1,222.001,546.001,096.001,312.62140,45034.002.78%
3 Years1,178.001,546.001,096.001,303.77117,91178.006.62%
5 Years1,095.001,546.00835.001,226.90107,295161.0014.7%
Your Recent History
LSE
ASL
Aberforth ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 13:26:48