PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aberforth Smaller Companies Trust Plc | LSE:ASL | London | Ordinary Share | GB0000066554 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -50.00 | -3.83% | 1,256.00 | 1,250.00 | 1,256.00 | 1,300.00 | 1,196.00 | 1,280.00 | 305,374 | 13:08:35 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 42.5 | 38.1 | 42.3 | 29.7 | 1,138 |
Aberforth Smaller Compan... (ASL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Feb 2020 | 1,306.00 | -52.00 | -3.83% | 1,300.00 | 1,360.00 | 210,113 |
| 26 Feb 2020 | 1,358.00 | -2.00 | -0.15% | 1,320.00 | 1,362.00 | 267,974 |
| 26 Feb 2020 | 1,360.00 | 10.00 | 0.74% | 1,320.00 | 1,362.00 | 256,708 |
| 25 Feb 2020 | 1,350.00 | -24.00 | -1.75% | 1,344.00 | 1,382.00 | 143,662 |
| 24 Feb 2020 | 1,374.00 | -48.00 | -3.38% | 1,368.00 | 1,410.00 | 102,542 |
| 21 Feb 2020 | 1,422.00 | -6.00 | -0.42% | 1,418.00 | 1,426.00 | 46,471 |
| 20 Feb 2020 | 1,428.00 | -2.00 | -0.14% | 1,424.00 | 1,432.00 | 66,758 |
| 19 Feb 2020 | 1,430.00 | 8.00 | 0.56% | 1,426.00 | 1,434.00 | 177,604 |
| 18 Feb 2020 | 1,422.00 | -16.00 | -1.11% | 1,422.00 | 1,434.00 | 98,701 |
| 17 Feb 2020 | 1,438.00 | 0.00 | 0.0% | 1,438.00 | 1,448.00 | 74,802 |
| 14 Feb 2020 | 1,438.00 | 4.00 | 0.28% | 1,434.00 | 1,448.00 | 126,189 |
| 13 Feb 2020 | 1,434.00 | -6.00 | -0.42% | 1,422.00 | 1,444.00 | 372,781 |
| 12 Feb 2020 | 1,440.00 | 18.00 | 1.27% | 1,426.00 | 1,444.00 | 111,790 |
| 11 Feb 2020 | 1,422.00 | 0.00 | 0.0% | 1,422.00 | 1,434.00 | 164,161 |
| 10 Feb 2020 | 1,422.00 | -10.00 | -0.7% | 1,414.00 | 1,432.00 | 99,200 |
| 07 Feb 2020 | 1,432.00 | -6.00 | -0.42% | 1,426.00 | 1,438.00 | 167,947 |
| 06 Feb 2020 | 1,438.00 | -10.00 | -0.69% | 1,434.00 | 1,444.00 | 150,088 |
| 05 Feb 2020 | 1,448.00 | 0.00 | 0.0% | 1,448.00 | 1,466.00 | 162,257 |
| 04 Feb 2020 | 1,448.00 | 16.00 | 1.12% | 1,442.00 | 1,456.00 | 121,586 |
| 03 Feb 2020 | 1,432.00 | -6.00 | -0.42% | 1,432.00 | 1,454.00 | 92,059 |
| 31 Jan 2020 | 1,438.00 | -12.00 | -0.83% | 1,438.00 | 1,460.00 | 197,740 |
| 30 Jan 2020 | 1,450.00 | -16.00 | -1.09% | 1,448.00 | 1,476.00 | 162,392 |
| 29 Jan 2020 | 1,466.00 | -10.00 | -0.68% | 1,462.00 | 1,480.00 | 120,546 |
| 28 Jan 2020 | 1,476.00 | 8.00 | 0.54% | 1,466.00 | 1,478.00 | 79,715 |
Aberforth Smaller Companies Trust Plc (ASL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,424.00 | 1,426.00 | 1,196.00 | 1,351.24 | 171,245 | -168.00 | -11.8% |
| 1 Month | 1,458.00 | 1,466.00 | 1,196.00 | 1,407.79 | 152,911 | -202.00 | -13.85% |
| 3 Months | 1,396.00 | 1,546.00 | 1,196.00 | 1,456.25 | 173,226 | -140.00 | -10.03% |
| 6 Months | 1,160.00 | 1,546.00 | 1,160.00 | 1,371.10 | 153,924 | 96.00 | 8.28% |
| 1 Year | 1,222.00 | 1,546.00 | 1,096.00 | 1,312.62 | 140,450 | 34.00 | 2.78% |
| 3 Years | 1,178.00 | 1,546.00 | 1,096.00 | 1,303.77 | 117,911 | 78.00 | 6.62% |
| 5 Years | 1,095.00 | 1,546.00 | 835.00 | 1,226.90 | 107,295 | 161.00 | 14.7% |
