Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aberforth Smaller Companies Trust Plc | LSE:ASL | London | Ordinary Share | GB0000066554 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 0.70% | 1,434.00 | 1,424.00 | 1,436.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,430.00 | 1,420.00 | 1,428.00 | 157,793 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 114.95M | 103.34M | 1.2281 | 11.64 | 1.2B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,424.00 | -16.00 | -1.11% | 1,424.00 | 1,440.00 | 78,899 |
| 19 Nov 2024 | 1,440.00 | 4.00 | 0.28% | 1,434.00 | 1,446.00 | 142,997 |
| 18 Nov 2024 | 1,436.00 | -14.00 | -0.97% | 1,434.00 | 1,450.00 | 150,922 |
| 15 Nov 2024 | 1,450.00 | 14.00 | 0.97% | 1,430.00 | 1,452.00 | 120,945 |
| 14 Nov 2024 | 1,436.00 | 22.00 | 1.56% | 1,414.00 | 1,438.00 | 91,748 |
| 13 Nov 2024 | 1,414.00 | -6.00 | -0.42% | 1,412.00 | 1,432.00 | 225,648 |
| 12 Nov 2024 | 1,420.00 | -26.00 | -1.80% | 1,420.00 | 1,448.00 | 147,013 |
| 11 Nov 2024 | 1,446.00 | 8.00 | 0.56% | 1,446.00 | 1,464.00 | 147,212 |
| 08 Nov 2024 | 1,438.00 | -26.00 | -1.78% | 1,438.00 | 1,452.00 | 92,377 |
| 07 Nov 2024 | 1,464.00 | 16.00 | 1.10% | 1,460.00 | 1,470.00 | 221,317 |
| 06 Nov 2024 | 1,448.00 | -6.00 | -0.41% | 1,448.00 | 1,486.00 | 135,204 |
| 05 Nov 2024 | 1,454.00 | -12.00 | -0.82% | 1,454.00 | 1,478.00 | 354,845 |
| 04 Nov 2024 | 1,466.00 | -14.00 | -0.95% | 1,466.00 | 1,490.00 | 82,644 |
| 01 Nov 2024 | 1,480.00 | 2.00 | 0.14% | 1,474.00 | 1,486.00 | 111,432 |
| 31 Oct 2024 | 1,478.00 | -26.00 | -1.73% | 1,472.00 | 1,502.00 | 134,366 |
| 30 Oct 2024 | 1,504.00 | 18.00 | 1.21% | 1,478.00 | 1,530.00 | 182,682 |
| 29 Oct 2024 | 1,486.00 | -30.00 | -1.98% | 1,486.00 | 1,520.00 | 316,671 |
| 28 Oct 2024 | 1,516.00 | -4.00 | -0.26% | 1,508.00 | 1,522.00 | 198,661 |
| 25 Oct 2024 | 1,520.00 | 14.00 | 0.93% | 1,506.00 | 1,520.00 | 101,454 |
| 24 Oct 2024 | 1,506.00 | 4.00 | 0.27% | 1,506.00 | 1,514.00 | 175,863 |
| 23 Oct 2024 | 1,502.00 | -12.00 | -0.79% | 1,500.00 | 1,512.00 | 107,426 |
| 22 Oct 2024 | 1,514.00 | 12.00 | 0.80% | 1,500.00 | 1,518.00 | 175,260 |
| 21 Oct 2024 | 1,502.00 | -32.00 | -2.09% | 1,502.00 | 1,534.00 | 127,171 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,414.00 | 1,452.00 | 1,414.00 | 1,438.25 | 117,102 | 20.00 | 1.41% |
| 1 Month | 1,514.00 | 1,530.00 | 1,412.00 | 1,463.35 | 160,645 | -80.00 | -5.28% |
| 3 Months | 1,628.00 | 1,630.00 | 1,412.00 | 1,523.50 | 178,747 | -194.00 | -11.92% |
| 6 Months | 1,514.00 | 1,690.00 | 1,412.00 | 1,548.63 | 177,367 | -80.00 | -5.28% |
| 1 Year | 1,296.00 | 1,690.00 | 1,272.00 | 1,454.42 | 171,832 | 138.00 | 10.65% |
| 3 Years | 1,504.00 | 1,690.00 | 1,066.00 | 1,341.83 | 156,124 | -70.00 | -4.65% |
| 5 Years | 1,332.00 | 1,690.00 | 610.00 | 1,269.20 | 167,900 | 102.00 | 7.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
