Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Smaller Companies Trust Plc LSE:ASL London Ordinary Share GB0000066554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00 -0.42% 1,414.00 1,410.00 1,414.00 1,424.00 1,412.00 1,422.00 104,710 12:02:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 46.3 41.5 45.3 31.2 1,281

Aberforth Smaller Compan... (ASL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 20191,420.008.000.57%1,406.001,426.00346,061
06 Dec 20191,412.0014.001.0%1,396.001,412.00115,431
05 Dec 20191,398.002.000.14%1,388.001,398.00125,239
04 Dec 20191,396.0012.000.87%1,376.001,396.00125,673
03 Dec 20191,384.00-18.00-1.28%1,372.001,406.00192,075
02 Dec 20191,402.00-4.00-0.28%1,392.001,406.00114,679
29 Nov 20191,406.00-2.00-0.14%1,396.001,412.00283,413
28 Nov 20191,408.008.000.57%1,390.001,410.00185,291
27 Nov 20191,400.0016.001.16%1,380.001,400.00220,995
26 Nov 20191,384.0022.001.62%1,356.001,384.00201,109
25 Nov 20191,362.0014.001.04%1,342.001,362.00185,197
22 Nov 20191,348.006.000.45%1,332.001,348.0081,157
21 Nov 20191,342.00-2.00-0.15%1,330.001,342.00353,135
20 Nov 20191,344.00-8.00-0.59%1,336.001,348.0056,102
19 Nov 20191,352.0012.000.9%1,344.001,356.00298,715
18 Nov 20191,340.004.000.3%1,330.001,346.00114,972
15 Nov 20191,336.008.000.6%1,322.001,336.0089,820
14 Nov 20191,328.000.000.0%1,326.001,328.00150,549
13 Nov 20191,328.00-6.00-0.45%1,320.001,328.00118,501
12 Nov 20191,334.006.000.45%1,324.001,334.0085,828
11 Nov 20191,328.002.000.15%1,314.001,328.00109,582
Download more Aberforth Smaller Companies Trust Plc Historical Data

Aberforth Smaller Companies Trust Plc (ASL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,394.001,426.001,372.001,404.95180,89620.001.43%
1 Month1,330.001,426.001,320.001,376.12172,19784.006.32%
3 Months1,232.001,426.001,212.001,323.48137,981182.0014.77%
6 Months1,260.001,426.001,096.001,253.23132,379154.0012.22%
1 Year1,148.001,426.001,096.001,246.53131,075266.0023.17%
3 Years1,027.001,444.001,027.001,275.89112,981387.0037.68%
5 Years1,066.001,444.00835.001,204.73102,977348.0032.65%
Your Recent History
LSE
ASL
Aberforth ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 12:52:19