Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Smaller Companies Trust Plc LSE:ASL London Ordinary Share GB0000066554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 943.00 939.00 942.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 42.5 38.1 42.3 22.3 844

Aberforth Smaller Compan... (ASL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 2020943.0013.001.4%924.00943.00146,243
01 Jun 2020930.009.000.98%919.00935.00127,666
29 May 2020921.00-16.00-1.71%920.00932.00145,436
28 May 2020937.0037.004.11%889.00937.00576,031
27 May 2020900.0034.003.93%855.00901.00488,435
26 May 2020866.0024.002.85%841.00866.00162,120
22 May 2020842.0011.001.32%820.00842.00343,607
21 May 2020831.0016.001.96%807.00832.00538,894
20 May 2020815.002.000.25%800.00819.00187,787
19 May 2020813.0011.001.37%798.00821.00360,355
18 May 2020802.0022.002.82%795.00817.00206,831
15 May 2020780.00-2.00-0.26%778.00797.00135,784
14 May 2020782.00-25.00-3.1%770.00792.00252,251
13 May 2020807.00-37.00-4.38%807.00840.00158,205
12 May 2020844.00-13.00-1.52%844.00856.00113,134
11 May 2020857.00-6.00-0.7%857.00876.00286,257
07 May 2020863.009.001.05%859.00865.00107,138
06 May 2020854.00-8.00-0.93%854.00861.00154,868
05 May 2020862.002.000.23%858.00866.00325,248
04 May 2020860.00-27.00-3.04%855.00875.00784,068
Download more Aberforth Smaller Companies Trust Plc Historical Data

Aberforth Smaller Companies Trust Plc (ASL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week864.00943.00855.00923.24296,76279.009.14%
1 Month857.00943.00770.00858.53249,50286.0010.04%
3 Months1,134.001,152.00610.00832.67285,031-191.00-16.84%
6 Months1,394.001,546.00610.001,085.94229,873-451.00-32.35%
1 Year1,246.001,546.00610.001,145.78177,745-303.00-24.32%
3 Years1,304.001,546.00610.001,231.03133,601-361.00-27.68%
5 Years1,218.001,546.00610.001,188.93116,302-275.00-22.58%
ADVFN Advertorial
Your Recent History
LSE
ASL
Aberforth ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 06:54:08