We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aberforth Smaller Companies Trust Plc | LSE:ASL | London | Ordinary Share | GB0000066554 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.00 | -0.69% | 1,434.00 | 1,430.00 | 1,440.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,440.00 | 1,430.00 | 1,440.00 | 127,413 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 114.95M | 103.34M | 1.2328 | 11.65 | 1.21B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,434.00 | -10.00 | -0.69% | 1,430.00 | 1,440.00 | 127,413 |
| 16 Jan 2025 | 1,444.00 | 16.00 | 1.12% | 1,420.00 | 1,444.00 | 151,558 |
| 15 Jan 2025 | 1,428.00 | 38.00 | 2.73% | 1,400.00 | 1,428.00 | 192,371 |
| 14 Jan 2025 | 1,390.00 | 8.00 | 0.58% | 1,376.00 | 1,394.00 | 63,224 |
| 13 Jan 2025 | 1,382.00 | -4.00 | -0.29% | 1,378.00 | 1,384.00 | 268,684 |
| 10 Jan 2025 | 1,386.00 | -24.00 | -1.70% | 1,386.00 | 1,406.00 | 235,289 |
| 09 Jan 2025 | 1,410.00 | -2.00 | -0.14% | 1,402.00 | 1,416.00 | 188,535 |
| 08 Jan 2025 | 1,412.00 | -42.00 | -2.89% | 1,412.00 | 1,452.00 | 162,743 |
| 07 Jan 2025 | 1,454.00 | -26.00 | -1.76% | 1,454.00 | 1,466.00 | 168,250 |
| 06 Jan 2025 | 1,480.00 | 10.00 | 0.68% | 1,462.00 | 1,480.00 | 99,919 |
| 03 Jan 2025 | 1,470.00 | 0.00 | 0.00% | 1,460.00 | 1,476.00 | 87,335 |
| 02 Jan 2025 | 1,470.00 | 0.00 | 0.00% | 1,468.00 | 1,476.00 | 80,395 |
| 31 Dec 2024 | 1,470.00 | 8.00 | 0.55% | 1,460.00 | 1,476.00 | 15,314 |
| 30 Dec 2024 | 1,462.00 | -6.00 | -0.41% | 1,458.00 | 1,462.00 | 39,322 |
| 27 Dec 2024 | 1,468.00 | -10.00 | -0.68% | 1,458.00 | 1,474.00 | 88,061 |
| 24 Dec 2024 | 1,478.00 | 20.00 | 1.37% | 1,456.00 | 1,478.00 | 41,419 |
| 23 Dec 2024 | 1,458.00 | 10.00 | 0.69% | 1,442.00 | 1,458.00 | 92,801 |
| 20 Dec 2024 | 1,448.00 | 2.00 | 0.14% | 1,444.00 | 1,450.00 | 329,894 |
| 19 Dec 2024 | 1,446.00 | -14.00 | -0.96% | 1,438.00 | 1,454.00 | 178,077 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,406.00 | 1,444.00 | 1,376.00 | 1,403.61 | 182,225 | 28.00 | 1.99% |
| 1 Month | 1,448.00 | 1,480.00 | 1,376.00 | 1,430.32 | 135,595 | -14.00 | -0.97% |
| 3 Months | 1,506.00 | 1,530.00 | 1,376.00 | 1,453.14 | 148,509 | -72.00 | -4.78% |
| 6 Months | 1,606.00 | 1,690.00 | 1,376.00 | 1,528.71 | 167,331 | -172.00 | -10.71% |
| 1 Year | 1,324.00 | 1,690.00 | 1,272.00 | 1,474.84 | 167,249 | 110.00 | 8.31% |
| 3 Years | 1,502.00 | 1,690.00 | 1,066.00 | 1,342.20 | 156,340 | -68.00 | -4.53% |
| 5 Years | 1,498.00 | 1,690.00 | 610.00 | 1,268.63 | 165,663 | -64.00 | -4.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
