[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Smaller Companies Trust Plc LSE:ASL London Ordinary Share GB0000066554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,462.00 1,462.00 1,466.00 1,462.00 1,458.00 1,458.00 58,551 16:24:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.7 11.9 13.3 110.1 1,297

Aberforth Smaller Compan... (ASL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Oct 20211,462.00-6.00-0.41%1,460.001,466.0060,633
20 Oct 20211,468.00-16.00-1.08%1,460.001,482.0096,378
19 Oct 20211,484.006.000.41%1,474.001,490.00106,538
18 Oct 20211,478.00-4.00-0.27%1,472.001,482.0061,353
15 Oct 20211,482.004.000.27%1,478.001,494.00100,486
14 Oct 20211,478.006.000.41%1,476.001,492.00102,533
13 Oct 20211,472.000.000.0%1,468.001,484.00149,999
12 Oct 20211,472.006.000.41%1,456.001,476.0083,468
11 Oct 20211,466.00-2.00-0.14%1,464.001,478.0082,963
08 Oct 20211,468.00-8.00-0.54%1,468.001,482.00113,378
07 Oct 20211,476.004.000.27%1,462.001,494.00115,590
06 Oct 20211,472.00-28.00-1.87%1,470.001,504.00176,848
05 Oct 20211,500.0016.001.08%1,484.001,506.0064,960
04 Oct 20211,484.00-16.00-1.07%1,482.001,504.00255,420
01 Oct 20211,500.00-6.00-0.4%1,486.001,506.00113,861
30 Sep 20211,506.00-2.00-0.13%1,502.001,528.00182,530
29 Sep 20211,508.008.000.53%1,506.001,518.0074,242
28 Sep 20211,500.00-40.00-2.6%1,500.001,538.0067,119
27 Sep 20211,540.004.000.26%1,534.001,550.00130,512
24 Sep 20211,536.00-14.00-0.9%1,534.001,548.0076,990
23 Sep 20211,550.0014.000.91%1,544.001,552.00167,571
22 Sep 20211,536.00-2.00-0.13%1,536.001,560.00115,526
Download more Aberforth Smaller Companies Trust Plc Historical Data

Aberforth Smaller Companies Trust Plc (ASL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,492.001,494.001,458.001,475.9085,078-30.00-2.01%
1 Month1,546.001,550.001,456.001,487.53110,790-84.00-5.43%
3 Months1,538.001,622.001,456.001,549.87110,271-76.00-4.94%
6 Months1,520.001,622.001,448.001,533.85132,162-58.00-3.82%
1 Year891.001,622.00857.001,363.57164,654571.0064.09%
3 Years1,240.001,622.00610.001,189.71164,324222.0017.9%
5 Years1,026.001,622.00610.001,216.54140,529436.0042.5%
ADVFN Advertorial
Your Recent History
LSE
ASL
Aberforth ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 16:31:00