We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aberforth Geared Value & Income Trust Plc | LSE:AGVI | London | Ordinary Share | GB00BPJMQ253 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.25% | 81.40 | 78.40 | 84.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.40 | 78.40 | 78.40 | 66,510 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 81.40 | 0.20 | 0.25% | 78.40 | 81.40 | 66,510 |
| 16 Jan 2025 | 81.20 | -0.20 | -0.25% | 81.20 | 81.60 | 24,382 |
| 15 Jan 2025 | 81.40 | 0.00 | 0.00% | 81.40 | 81.40 | 2,000 |
| 14 Jan 2025 | 81.40 | -1.00 | -1.21% | 78.40 | 81.40 | 48,485 |
| 13 Jan 2025 | 82.40 | 2.20 | 2.74% | 82.40 | 82.40 | 1,005 |
| 10 Jan 2025 | 80.20 | -4.30 | -5.09% | 80.20 | 83.00 | 21,712 |
| 09 Jan 2025 | 84.50 | -0.50 | -0.59% | 84.50 | 86.00 | 1,779 |
| 08 Jan 2025 | 85.00 | 2.00 | 2.41% | 85.00 | 85.00 | 0.00 |
| 07 Jan 2025 | 83.00 | -2.00 | -2.35% | 83.00 | 83.00 | 20,164 |
| 06 Jan 2025 | 85.00 | 2.00 | 2.41% | 85.00 | 85.00 | 28,356 |
| 03 Jan 2025 | 83.00 | -3.60 | -4.16% | 83.00 | 83.00 | 4,556 |
| 02 Jan 2025 | 86.60 | 1.60 | 1.88% | 83.00 | 86.60 | 23,671 |
| 31 Dec 2024 | 85.00 | 2.50 | 3.03% | 85.00 | 85.00 | 5,395 |
| 30 Dec 2024 | 82.50 | -0.50 | -0.60% | 81.00 | 82.50 | 21,761 |
| 27 Dec 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 4,627 |
| 24 Dec 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 2,000 |
| 23 Dec 2024 | 83.00 | 2.60 | 3.23% | 81.00 | 83.00 | 8 |
| 20 Dec 2024 | 80.40 | -0.60 | -0.74% | 80.40 | 81.00 | 46,719 |
| 19 Dec 2024 | 81.00 | -2.00 | -2.41% | 81.00 | 81.00 | 5,014 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.00 | 83.00 | 78.40 | 81.09 | 19,517 | -1.60 | -1.93% |
| 1 Month | 81.00 | 86.60 | 78.40 | 82.36 | 15,095 | 0.40 | 0.49% |
| 3 Months | 86.60 | 89.00 | 77.20 | 83.44 | 47,952 | -5.20 | -6.00% |
| 6 Months | 95.80 | 98.00 | 77.20 | 86.64 | 58,784 | -14.40 | -15.03% |
| 1 Year | 96.50 | 110.00 | 77.20 | 88.30 | 61,597 | -15.10 | -15.65% |
| 3 Years | 96.50 | 110.00 | 77.20 | 88.30 | 61,597 | -15.10 | -15.65% |
| 5 Years | 96.50 | 110.00 | 77.20 | 88.30 | 61,597 | -15.10 | -15.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
