We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn European Logistics Income Plc | LSE:ASLI | London | Ordinary Share | GB00BD9PXH49 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.66% | 61.40 | 61.40 | 62.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.40 | 61.20 | 61.40 | 276,170 | 15:59:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 36.6M | -18.44M | -0.0447 | -13.74 | 253.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 61.40 | 0.40 | 0.66% | 61.00 | 61.40 | 270,129 |
| 24 Apr 2024 | 61.00 | 0.20 | 0.33% | 60.00 | 61.80 | 227,877 |
| 23 Apr 2024 | 60.80 | -0.80 | -1.30% | 60.80 | 62.40 | 510,957 |
| 22 Apr 2024 | 61.60 | 0.60 | 0.98% | 61.20 | 62.00 | 363,990 |
| 19 Apr 2024 | 61.00 | 0.20 | 0.33% | 60.20 | 61.00 | 585,472 |
| 18 Apr 2024 | 60.80 | 0.80 | 1.33% | 59.80 | 60.80 | 304,139 |
| 17 Apr 2024 | 60.00 | 2.40 | 4.17% | 57.60 | 60.20 | 487,828 |
| 16 Apr 2024 | 57.60 | -0.60 | -1.03% | 57.00 | 59.80 | 978,435 |
| 15 Apr 2024 | 58.20 | 0.00 | 0.00% | 58.00 | 59.20 | 231,232 |
| 12 Apr 2024 | 58.20 | 0.80 | 1.39% | 57.60 | 58.40 | 163,067 |
| 11 Apr 2024 | 57.40 | -0.20 | -0.35% | 57.40 | 59.40 | 519,921 |
| 10 Apr 2024 | 57.60 | -1.00 | -1.71% | 57.60 | 58.80 | 273,258 |
| 09 Apr 2024 | 58.60 | -0.20 | -0.34% | 58.20 | 59.80 | 268,821 |
| 08 Apr 2024 | 58.80 | -0.40 | -0.68% | 58.80 | 60.80 | 653,913 |
| 05 Apr 2024 | 59.20 | 1.20 | 2.07% | 58.20 | 60.60 | 604,807 |
| 04 Apr 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 59.60 | 352,997 |
| 03 Apr 2024 | 59.00 | 0.60 | 1.03% | 58.80 | 59.60 | 700,873 |
| 02 Apr 2024 | 58.40 | -2.40 | -3.95% | 58.40 | 60.40 | 733,967 |
| 28 Mar 2024 | 60.80 | -0.90 | -1.46% | 60.70 | 61.00 | 1,012,823 |
| 27 Mar 2024 | 61.70 | 0.20 | 0.33% | 60.80 | 61.70 | 563,807 |
| 26 Mar 2024 | 61.50 | 0.40 | 0.65% | 59.50 | 62.30 | 852,468 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.80 | 62.40 | 59.80 | 61.03 | 398,487 | 0.60 | 0.99% |
| 1 Month | 61.00 | 62.40 | 57.00 | 59.28 | 498,577 | 0.40 | 0.66% |
| 3 Months | 59.50 | 67.00 | 57.00 | 60.83 | 765,239 | 1.90 | 3.19% |
| 6 Months | 51.40 | 67.00 | 49.45 | 58.79 | 944,783 | 10.00 | 19.46% |
| 1 Year | 71.50 | 82.60 | 49.45 | 62.81 | 763,853 | -10.10 | -14.13% |
| 3 Years | 118.00 | 130.00 | 49.45 | 85.74 | 712,056 | -56.60 | -47.97% |
| 5 Years | 92.60 | 130.00 | 49.45 | 89.83 | 583,868 | -31.20 | -33.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
