Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Standard European Logistics Income Plc LSE:ASLI London Ordinary Share GB00BD9PXH49 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 1.26% 120.50 119.00 120.50 120.50 119.00 120.00 134,668 12:36:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.8 10.8 4.4 28.6 317

Aberdeen Standard Europe... (ASLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jul 2021119.00-0.50-0.42%119.00120.0075,075
27 Jul 2021119.50-0.50-0.42%119.50120.0091,978
26 Jul 2021120.000.000.0%119.00120.00167,349
23 Jul 2021120.000.000.0%118.00120.0058,124
22 Jul 2021120.000.500.42%118.50120.00165,917
21 Jul 2021119.500.000.0%118.50119.50202,346
20 Jul 2021119.501.000.84%118.50119.50255,528
19 Jul 2021118.50-0.50-0.42%118.50119.50150,881
16 Jul 2021119.000.500.42%119.00121.00235,864
15 Jul 2021118.50-1.50-1.25%118.50120.0078,348
14 Jul 2021120.00-0.50-0.41%118.50120.5082,874
13 Jul 2021120.50-0.50-0.41%119.00120.50192,244
12 Jul 2021121.001.000.83%118.50121.00676,738
09 Jul 2021120.000.500.42%119.00120.00280,325
08 Jul 2021119.500.000.0%119.00120.00421,369
07 Jul 2021119.500.000.0%118.50120.00269,777
06 Jul 2021119.500.000.0%118.50119.50225,144
05 Jul 2021119.500.500.42%118.50119.50480,296
02 Jul 2021119.001.501.28%117.00119.50350,305
01 Jul 2021117.50-1.50-1.26%117.00119.00176,803
30 Jun 2021119.001.501.28%117.50119.00112,707
29 Jun 2021117.500.500.43%117.50119.00143,186
Download more Aberdeen Standard European Logistics Income Plc Historical Data

Aberdeen Standard European Logistics Income Plc (ASLI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week119.50120.50118.00119.78111,6891.000.84%
1 Month117.00121.00117.00119.64231,8643.502.99%
3 Months117.00121.00113.00118.28337,6423.502.99%
6 Months114.50123.00104.00114.36424,3106.005.24%
1 Year103.50123.00102.00111.20406,59817.0016.43%
3 Years108.00123.0068.60102.58378,19312.5011.57%
5 Years100.50123.0068.60103.23419,85320.0019.9%
ADVFN Advertorial
Your Recent History
LSE
ASLI
Aberdeen S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210729 12:09:37