Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Emerging Markets Investment Company Limited LSE:AEMC London Ordinary Share GG00B45L2K95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00 -1.42% 695.00 695.00 700.00 725.00 695.00 725.00 6,575 12:44:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.2 0.9 1.6 434.4 356

Aberdeen Emerging Market... (AEMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 2021705.00-2.50-0.35%700.00710.0010,795
24 Feb 2021707.50-12.50-1.74%700.00750.0023,992
23 Feb 2021720.00-2.50-0.35%720.00720.008,859
22 Feb 2021722.50-22.50-3.02%720.00765.0015,614
19 Feb 2021745.002.500.34%745.00755.008,533
18 Feb 2021742.50-7.50-1.0%742.50770.0015,408
17 Feb 2021750.00-2.50-0.33%745.00770.004,017
16 Feb 2021752.502.500.33%745.00775.0097,604
15 Feb 2021750.007.501.01%750.00755.0011,434
12 Feb 2021742.50-2.50-0.34%740.00755.008,314
11 Feb 2021745.002.500.34%745.00745.0063,395
10 Feb 2021742.502.500.34%740.00755.0020,347
09 Feb 2021740.005.000.68%735.00740.0027,687
08 Feb 2021735.002.500.34%735.00735.0033,935
05 Feb 2021732.502.500.34%720.00732.5014,446
04 Feb 2021730.002.500.34%720.00730.0016,910
03 Feb 2021727.50-2.50-0.34%720.00735.0059,104
02 Feb 2021730.007.501.04%725.00730.0013,196
01 Feb 2021722.5015.002.12%722.50735.004,863
29 Jan 2021707.50-10.00-1.39%707.50715.002,255
28 Jan 2021717.50-2.50-0.35%717.50717.506,919
27 Jan 2021720.00-17.50-2.37%715.00720.006,413
26 Jan 2021737.507.501.03%737.50737.5020,486
Download more Aberdeen Emerging Markets Investment Company Limited Historical Data

Aberdeen Emerging Markets Investment Company Limited (AEMC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week755.00765.00695.00717.9613,901-60.00-7.95%
1 Month715.00775.00695.00736.8222,682-20.00-2.8%
3 Months675.00775.00665.00709.0631,48820.002.96%
6 Months565.00775.00540.00593.3679,744130.0023.01%
1 Year570.00775.00435.00574.8151,107125.0021.93%
3 Years632.00775.00435.00574.0748,01963.009.97%
5 Years433.50775.00387.00560.0541,186261.5060.32%
ADVFN Advertorial
Your Recent History
LSE
AEMC
Aberdeen E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 16:36:28