Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Emerging Markets Investment Company Limited LSE:AEMC London Ordinary Share GG00B45L2K95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 610.00 605.00 615.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.9 1.3 2.4 253.1 312

Aberdeen Emerging Market... (AEMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 2020610.002.500.41%595.00610.0076,814
23 Oct 2020607.502.500.41%607.50610.003,601
22 Oct 2020605.005.000.83%600.00605.0049,109
21 Oct 2020600.000.000.0%595.00600.0019,347
20 Oct 2020600.005.000.84%600.00600.0030,794
19 Oct 2020595.000.000.0%595.00605.003,234
16 Oct 2020595.007.501.28%585.00595.003,337
15 Oct 2020587.50-7.50-1.26%587.50587.502,476
14 Oct 2020595.005.000.85%595.00595.0022,004
13 Oct 2020590.002.500.43%590.00590.002,556
12 Oct 2020587.500.000.0%587.50587.504,170
09 Oct 2020587.500.000.0%587.50587.501,861
08 Oct 2020587.505.000.86%587.50590.0012,650
07 Oct 2020582.505.000.87%582.50585.0011,570
06 Oct 2020577.505.000.87%577.50580.0011,255
05 Oct 2020572.500.000.0%572.50572.5039,276
02 Oct 2020572.502.500.44%572.50572.5010,837
01 Oct 2020570.000.000.0%580.00580.004,515
30 Sep 2020570.000.000.0%570.00570.0015,001
29 Sep 2020570.000.000.0%570.00570.003,788
28 Sep 2020570.002.500.44%570.00570.003,733
Download more Aberdeen Emerging Markets Investment Company Limited Historical Data

Aberdeen Emerging Markets Investment Company Limited (AEMC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week600.00610.00595.00605.7935,93310.001.67%
1 Month570.00610.00570.00594.1316,41040.007.02%
3 Months555.00610.00540.00552.52116,46655.009.91%
6 Months485.00610.00466.00545.4564,196125.0025.77%
1 Year570.00638.00435.00544.6343,03440.007.02%
3 Years631.00658.00435.00569.2147,374-21.00-3.33%
5 Years433.50658.00387.00551.5041,129176.5040.72%
ADVFN Advertorial
Your Recent History
LSE
AEMC
Aberdeen E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 07:25:03