We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ab Inbev 29 | LSE:69WH | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.03% | 92.025 | 89.70 | 94.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 92.025 | -0.03 | -0.03% | 92.025 | 92.025 | 0 |
| 10 May 2024 | 92.05 | -0.05 | -0.05% | 92.05 | 92.05 | 0 |
| 09 May 2024 | 92.10 | 0.07 | 0.08% | 92.10 | 92.10 | 0 |
| 08 May 2024 | 92.025 | 0.05 | 0.05% | 92.025 | 92.025 | 0 |
| 07 May 2024 | 91.975 | 0.32 | 0.35% | 91.975 | 91.975 | 0 |
| 03 May 2024 | 91.65 | 0.58 | 0.63% | 91.65 | 91.65 | 0 |
| 02 May 2024 | 91.075 | 0.28 | 0.30% | 91.075 | 91.075 | 0 |
| 01 May 2024 | 90.80 | -0.03 | -0.03% | 90.80 | 90.80 | 0 |
| 30 Apr 2024 | 90.825 | -0.10 | -0.11% | 90.825 | 90.825 | 0 |
| 29 Apr 2024 | 90.925 | 0.10 | 0.11% | 90.925 | 90.925 | 0 |
| 26 Apr 2024 | 90.825 | 0.05 | 0.06% | 90.825 | 90.825 | 0 |
| 25 Apr 2024 | 90.775 | -0.08 | -0.08% | 90.775 | 90.775 | 0 |
| 24 Apr 2024 | 90.85 | -0.43 | -0.47% | 90.85 | 90.85 | 0 |
| 23 Apr 2024 | 91.275 | -0.05 | -0.05% | 91.275 | 91.275 | 0 |
| 22 Apr 2024 | 91.325 | 0.13 | 0.14% | 91.325 | 91.325 | 0 |
| 19 Apr 2024 | 91.20 | 0.17 | 0.19% | 91.20 | 91.20 | 0 |
| 18 Apr 2024 | 91.025 | 0.03 | 0.03% | 91.025 | 91.025 | 0 |
| 17 Apr 2024 | 91.00 | -0.03 | -0.03% | 91.00 | 91.00 | 0 |
| 16 Apr 2024 | 91.025 | -0.45 | -0.49% | 91.025 | 91.025 | 0 |
| 15 Apr 2024 | 91.475 | -0.33 | -0.35% | 91.475 | 91.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
