
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ab Inbev 29 | LSE:69WH | London | Medium Term Loan |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.025 | 0.03% | 92.925 | 90.70 | 95.15 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 92.925 | 0.02 | 0.03% | 92.925 | 92.925 | 0 |
13 Mar 2025 | 92.90 | 0.03 | 0.03% | 92.90 | 92.90 | 0 |
12 Mar 2025 | 92.875 | -0.08 | -0.08% | 92.875 | 92.875 | 0 |
11 Mar 2025 | 92.95 | -0.03 | -0.03% | 92.95 | 92.95 | 0 |
10 Mar 2025 | 92.975 | 0.02 | 0.03% | 92.975 | 92.975 | 0 |
07 Mar 2025 | 92.95 | 0.15 | 0.16% | 92.95 | 92.95 | 0 |
06 Mar 2025 | 92.80 | 0.02 | 0.03% | 92.80 | 92.80 | 0 |
05 Mar 2025 | 92.775 | -0.25 | -0.27% | 92.775 | 92.775 | 0 |
04 Mar 2025 | 93.025 | -0.18 | -0.19% | 93.025 | 93.025 | 0 |
03 Mar 2025 | 93.20 | -0.15 | -0.16% | 93.20 | 93.20 | 0 |
28 Feb 2025 | 93.35 | 0.05 | 0.05% | 93.35 | 93.35 | 0 |
27 Feb 2025 | 93.30 | -0.03 | -0.03% | 93.30 | 93.30 | 0 |
26 Feb 2025 | 93.325 | -0.03 | -0.03% | 93.325 | 93.325 | 0 |
25 Feb 2025 | 93.35 | 0.13 | 0.13% | 93.35 | 93.35 | 0 |
24 Feb 2025 | 93.225 | 0.00 | 0.00% | 93.225 | 93.225 | 0 |
21 Feb 2025 | 93.225 | 0.10 | 0.11% | 93.225 | 93.225 | 0 |
20 Feb 2025 | 93.125 | 0.08 | 0.08% | 93.125 | 93.125 | 0 |
19 Feb 2025 | 93.05 | -0.15 | -0.16% | 93.05 | 93.05 | 0 |
18 Feb 2025 | 93.20 | -0.08 | -0.08% | 93.20 | 93.20 | 0 |
17 Feb 2025 | 93.275 | -0.03 | -0.03% | 93.275 | 93.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions