ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

69WH Ab Inbev 29

92.925
0.025 (0.03%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Ab Inbev 29 LSE:69WH London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.025 0.03% 92.925 90.70 95.15
High Price Low Price Open Price Traded Last Trade
0 16:35:09

Ab Inbev 29 (69WH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202592.9250.020.03%92.92592.9250
13 Mar 202592.900.030.03%92.9092.900
12 Mar 202592.875-0.08-0.08%92.87592.8750
11 Mar 202592.95-0.03-0.03%92.9592.950
10 Mar 202592.9750.020.03%92.97592.9750
07 Mar 202592.950.150.16%92.9592.950
06 Mar 202592.800.020.03%92.8092.800
05 Mar 202592.775-0.25-0.27%92.77592.7750
04 Mar 202593.025-0.18-0.19%93.02593.0250
03 Mar 202593.20-0.15-0.16%93.2093.200
28 Feb 202593.350.050.05%93.3593.350
27 Feb 202593.30-0.03-0.03%93.3093.300
26 Feb 202593.325-0.03-0.03%93.32593.3250
25 Feb 202593.350.130.13%93.3593.350
24 Feb 202593.2250.000.00%93.22593.2250
21 Feb 202593.2250.100.11%93.22593.2250
20 Feb 202593.1250.080.08%93.12593.1250
19 Feb 202593.05-0.15-0.16%93.0593.050
18 Feb 202593.20-0.08-0.08%93.2093.200
17 Feb 202593.275-0.03-0.03%93.27593.2750