![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
80 Mile Plc | LSE:80M | London | Ordinary Share | GB00BFD3VF20 | ORD 0.01P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 6.06% | 0.35 | 0.34 | 0.36 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.365 | 0.35 | 0.36 | 50,208,603 | 08:02:18 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Sep 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 20,752,508 |
05 Sep 2024 | 0.33 | -0.015 | -4.35% | 0.325 | 0.345 | 57,386,162 |
04 Sep 2024 | 0.345 | 0.015 | 4.55% | 0.325 | 0.345 | 80,201,697 |
03 Sep 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.34 | 91,083,697 |
02 Sep 2024 | 0.32 | 0.005 | 1.59% | 0.315 | 0.32 | 57,601,350 |
30 Aug 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 62,180,520 |
29 Aug 2024 | 0.315 | 0.01 | 3.28% | 0.31 | 0.315 | 146,132,552 |
28 Aug 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 22,203,873 |
27 Aug 2024 | 0.305 | -0.005 | -1.61% | 0.295 | 0.31 | 93,885,298 |
23 Aug 2024 | 0.31 | -0.01 | -3.13% | 0.305 | 0.315 | 150,168,769 |
22 Aug 2024 | 0.32 | -0.015 | -4.48% | 0.315 | 0.335 | 12,086,560 |
21 Aug 2024 | 0.335 | -0.04 | -10.67% | 0.325 | 0.375 | 18,220,341 |
20 Aug 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 3,212,752 |
19 Aug 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 1,414,283 |
16 Aug 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 5,520,432 |
15 Aug 2024 | 0.375 | -0.015 | -3.85% | 0.375 | 0.375 | 2,885,575 |
14 Aug 2024 | 0.39 | 0.015 | 4.00% | 0.375 | 0.39 | 3,075,356 |
13 Aug 2024 | 0.375 | 0.025 | 7.14% | 0.365 | 0.41 | 38,552,126 |
12 Aug 2024 | 0.35 | -0.005 | -1.41% | 0.35 | 0.355 | 3,712,038 |
09 Aug 2024 | 0.355 | 0.024 | 7.25% | 0.335 | 0.355 | 4,171,131 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.315 | 0.365 | 0.315 | 0.332042 | 61,405,083 | 0.035 | 11.11% |
1 Month | 0.355 | 0.41 | 0.295 | 0.323275 | 45,803,994 | -0.005 | -1.41% |
3 Months | 0.355 | 0.725 | 0.295 | 0.477427 | 54,937,894 | -0.005 | -1.41% |
6 Months | 0.365 | 0.725 | 0.265 | 0.44899 | 31,417,915 | -0.015 | -4.11% |
1 Year | 1.00 | 1.10 | 0.265 | 0.486794 | 20,446,483 | -0.65 | -65.00% |
3 Years | 11.52 | 12.10 | 0.265 | 1.34 | 9,194,972 | -11.17 | -96.96% |
5 Years | 9.21 | 15.90 | 0.265 | 2.92 | 6,881,838 | -8.86 | -96.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions