Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
80 Mile Plc (80M)
80 Mile Plc (80M) Historical

80M 80 Mile Plc

0.29

0.00 (0.00%)

13 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
80 Mile Plc	LSE:80M	London	Ordinary Share	GB00BFD3VF20	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.29	0.28	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.29	0.29	0.29	1,555,751	08:00:29

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Metal Mining Services	0	-1.81M	-0.0012	-2.42	4.37M

80 Mile (80M) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.29	0.00	0.00%	0.29	0.29	1,555,751
12 Dec 2024	0.29	0.00	0.00%	0.29	0.29	2,285,799
11 Dec 2024	0.29	-0.01	-3.33%	0.29	0.30	2,129,272
10 Dec 2024	0.30	0.00	0.00%	0.30	0.30	4,108,979
09 Dec 2024	0.30	0.005	1.69%	0.295	0.305	17,678,113
06 Dec 2024	0.295	0.00	0.00%	0.295	0.295	910,560
05 Dec 2024	0.295	-0.01	-3.28%	0.295	0.305	6,073,039
04 Dec 2024	0.305	0.00	0.00%	0.305	0.305	3,060,156
03 Dec 2024	0.305	0.00	0.00%	0.305	0.305	3,476,065
02 Dec 2024	0.305	-0.005	-1.61%	0.305	0.305	1,109,821
29 Nov 2024	0.31	0.005	1.64%	0.305	0.31	978,363
28 Nov 2024	0.305	-0.015	-4.69%	0.305	0.32	14,655,619
27 Nov 2024	0.32	0.00	0.00%	0.32	0.32	3,635,955
26 Nov 2024	0.32	0.01	3.23%	0.31	0.32	13,604,105
25 Nov 2024	0.31	0.00	0.00%	0.31	0.31	2,038,121
22 Nov 2024	0.31	0.00	0.00%	0.31	0.31	2,656,908
21 Nov 2024	0.31	-0.005	-1.59%	0.31	0.315	3,219,869
20 Nov 2024	0.315	-0.005	-1.56%	0.315	0.32	3,353,385
19 Nov 2024	0.32	0.00	0.00%	0.32	0.33	15,974,497
18 Nov 2024	0.32	0.00	0.00%	0.32	0.32	16,004,602
15 Nov 2024	0.32	0.015	4.92%	0.295	0.32	105,032,318

Download more 80 Mile Plc Historical Data

80 Mile Plc (80M) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.295	0.305	0.29	0.298204	5,422,545	-0.005	-1.69%
1 Month	0.305	0.33	0.29	0.314616	10,697,260	-0.015	-4.92%
3 Months	0.305	0.335	0.275	0.309122	12,911,193	-0.015	-4.92%
6 Months	0.355	0.725	0.275	0.433033	33,638,304	-0.065	-18.31%
1 Year	0.745	0.745	0.265	0.421002	22,423,761	-0.455	-61.07%
3 Years	9.01	11.10	0.265	1.05	10,559,290	-8.72	-96.78%
5 Years	8.00	15.90	0.265	2.53	7,710,229	-7.71	-96.38%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions