Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
80 Mile Plc (80M)
80 Mile Plc (80M) Historical

80M 80 Mile Plc

0.35

0.02 (6.06%)

Last Updated: 08:02:18

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
80 Mile Plc	LSE:80M	London	Ordinary Share	GB00BFD3VF20	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	6.06%	0.35	0.34	0.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.365	0.35	0.36	50,208,603	08:02:18

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

80 Mile (80M) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Sep 2024	0.33	0.00	0.00%	0.33	0.33	20,752,508
05 Sep 2024	0.33	-0.015	-4.35%	0.325	0.345	57,386,162
04 Sep 2024	0.345	0.015	4.55%	0.325	0.345	80,201,697
03 Sep 2024	0.33	0.01	3.13%	0.32	0.34	91,083,697
02 Sep 2024	0.32	0.005	1.59%	0.315	0.32	57,601,350
30 Aug 2024	0.315	0.00	0.00%	0.315	0.315	62,180,520
29 Aug 2024	0.315	0.01	3.28%	0.31	0.315	146,132,552
28 Aug 2024	0.305	0.00	0.00%	0.305	0.305	22,203,873
27 Aug 2024	0.305	-0.005	-1.61%	0.295	0.31	93,885,298
23 Aug 2024	0.31	-0.01	-3.13%	0.305	0.315	150,168,769
22 Aug 2024	0.32	-0.015	-4.48%	0.315	0.335	12,086,560
21 Aug 2024	0.335	-0.04	-10.67%	0.325	0.375	18,220,341
20 Aug 2024	0.375	0.00	0.00%	0.375	0.375	3,212,752
19 Aug 2024	0.375	0.00	0.00%	0.375	0.375	1,414,283
16 Aug 2024	0.375	0.00	0.00%	0.375	0.375	5,520,432
15 Aug 2024	0.375	-0.015	-3.85%	0.375	0.375	2,885,575
14 Aug 2024	0.39	0.015	4.00%	0.375	0.39	3,075,356
13 Aug 2024	0.375	0.025	7.14%	0.365	0.41	38,552,126
12 Aug 2024	0.35	-0.005	-1.41%	0.35	0.355	3,712,038
09 Aug 2024	0.355	0.024	7.25%	0.335	0.355	4,171,131

Download more 80 Mile Plc Historical Data

80 Mile Plc (80M) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.315	0.365	0.315	0.332042	61,405,083	0.035	11.11%
1 Month	0.355	0.41	0.295	0.323275	45,803,994	-0.005	-1.41%
3 Months	0.355	0.725	0.295	0.477427	54,937,894	-0.005	-1.41%
6 Months	0.365	0.725	0.265	0.44899	31,417,915	-0.015	-4.11%
1 Year	1.00	1.10	0.265	0.486794	20,446,483	-0.65	-65.00%
3 Years	11.52	12.10	0.265	1.34	9,194,972	-11.17	-96.96%
5 Years	9.21	15.90	0.265	2.92	6,881,838	-8.86	-96.20%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions