PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 7Digital | LSE:7DIG | London | Ordinary Share | GB00BMH46555 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 4.50p | 4.30p | 4.70p | 4.50p | 4.50p | 4.50p | 2,066,848 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 11.9 | -5.2 | -4.5 | - | 17.98 |
7Digital (7DIG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Jun 2018 | 4.5 | +0.30 | +7.14% | 4.05 | 4.5 | 525,312 |
| 20 Jun 2018 | 4.2 | 0.00 | 0.00% | 4.2 | 4.35 | 1,120,402 |
| 19 Jun 2018 | 4.2 | 0.00 | 0.00% | 4.05 | 4.2 | 628,896 |
| 18 Jun 2018 | 4.2 | 0.00 | 0.00% | 4.05 | 4.2 | 2,262,476 |
| 15 Jun 2018 | 4.2 | 0.00 | 0.00% | 4.05 | 4.2 | 2,136,007 |
| 14 Jun 2018 | 4.2 | +0.05 | +1.20% | 3.95 | 4.2 | 432,996 |
| 13 Jun 2018 | 4.15 | -0.05 | -1.19% | 4.05 | 4.2 | 405,753 |
| 12 Jun 2018 | 4.2 | 0.00 | 0.00% | 4.05 | 4.2 | 91,130 |
| 11 Jun 2018 | 4.2 | 0.00 | 0.00% | 4.05 | 4.2 | 391,610 |
| 08 Jun 2018 | 4.2 | -0.15 | -3.45% | 4.2 | 4.35 | 612,290 |
| 07 Jun 2018 | 4.35 | 0.00 | 0.00% | 4.3 | 4.55 | 604,133 |
| 06 Jun 2018 | 4.35 | +0.05 | +1.16% | 4.25 | 4.35 | 666,466 |
| 05 Jun 2018 | 4.3 | 0.00 | 0.00% | 4.25 | 4.3 | 85,480 |
| 04 Jun 2018 | 4.3 | 0.00 | 0.00% | 4.25 | 4.3 | 0 |
| 01 Jun 2018 | 4.3 | 0.00 | 0.00% | 4.25 | 4.3 | 487,523 |
| 31 May 2018 | 4.3 | 0.00 | 0.00% | 4.25 | 4.3 | 207,767 |
| 30 May 2018 | 4.3 | -0.05 | -1.15% | 4.25 | 4.35 | 914,488 |
| 29 May 2018 | 4.35 | 0.00 | 0.00% | 4.25 | 4.35 | 853,490 |
| 25 May 2018 | 4.35 | 0.00 | 0.00% | 4.35 | 4.45 | 72,348 |
| 24 May 2018 | 4.35 | 0.00 | 0.00% | 4.35 | 4.45 | 69,296 |
| 23 May 2018 | 4.35 | -0.25 | -5.43% | 4.35 | 4.45 | 727,190 |
| 22 May 2018 | 4.6 | 0.00 | 0.00% | 4.45 | 4.6 | 161,556 |
7Digital (7DIG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.2 | 4.5 | 4.05 | 4.2236 | 525k | 2M | 1M | 0.3 | 7.14% |
| 1 Month | 4.35 | 4.55 | 3.95 | 4.2509 | 72k | 2M | 694k | 0.15 | 3.45% |
| 3 Months | 4.625 | 5.35 | 3.75 | 4.4478 | 14k | 4M | 696k | -0.125 | -2.70% |
| 6 Months | 4.625 | 5.75 | 3.75 | 4.6248 | 1k | 13M | 722k | -0.125 | -2.70% |
| 1 Year | 7.75 | 7.75 | 3.75 | 5.1677 | 1k | 13M | 592k | -3.25 | -41.94% |
| 3 Years | 17.25 | 17.75 | 3.75 | 6.8226 | 4 | 21M | 559k | -12.75 | -73.91% |
| 5 Years | 32.5 | 40.5 | 3.75 | 8.0392 | 4 | 21M | 450k | -28 | -86.15% |
