| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| 7digital Group Plc |
LSE:7DIG |
London |
Ordinary Share |
GB00BMH46555 |
ORD 0.01P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.25 |
-12.82% |
1.70 |
1.65 |
1.75 |
2.00 |
1.70 |
1.95 |
23,075,430 |
16:23:08 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
9.3 |
-5.8 |
-0.5 |
- |
46 |
7digital (7DIG) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 19 Jan 2021 | 1.70 | -0.25 | -12.82% | 1.70 | 2.00 | 23,075,430 |
| 18 Jan 2021 | 1.95 | 0.30 | 17.82% | 1.65 | 2.10 | 33,890,829 |
| 15 Jan 2021 | 1.655 | 0.08 | 5.08% | 1.575 | 1.80 | 39,014,229 |
| 14 Jan 2021 | 1.575 | 0.02 | 1.61% | 1.55 | 1.65 | 30,803,068 |
| 13 Jan 2021 | 1.55 | 0.20 | 14.81% | 1.35 | 1.55 | 25,175,848 |
| 12 Jan 2021 | 1.35 | 0.00 | 0.0% | 1.275 | 1.35 | 8,344,953 |
| 11 Jan 2021 | 1.35 | 0.13 | 10.2% | 1.225 | 1.35 | 11,914,874 |
| 08 Jan 2021 | 1.225 | 0.00 | 0.0% | 1.20 | 1.225 | 7,633,113 |
| 07 Jan 2021 | 1.225 | 0.03 | 2.08% | 1.20 | 1.225 | 6,036,101 |
| 06 Jan 2021 | 1.20 | -0.03 | -2.04% | 1.175 | 1.225 | 7,287,315 |
| 05 Jan 2021 | 1.225 | 0.00 | 0.0% | 1.225 | 1.225 | 2,142,697 |
| 04 Jan 2021 | 1.225 | 0.03 | 2.08% | 1.20 | 1.225 | 10,229,124 |
| 31 Dec 2020 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 4,832,882 |
| 30 Dec 2020 | 1.20 | 0.05 | 4.35% | 1.125 | 1.275 | 15,596,620 |
| 29 Dec 2020 | 1.15 | -0.03 | -2.13% | 1.15 | 1.225 | 6,770,244 |
| 24 Dec 2020 | 1.175 | 0.00 | 0.0% | 1.175 | 1.175 | 1,403,007 |
| 23 Dec 2020 | 1.175 | 0.03 | 2.17% | 1.15 | 1.175 | 6,785,973 |
| 22 Dec 2020 | 1.15 | 0.02 | 2.22% | 1.10 | 1.15 | 8,343,715 |
| 21 Dec 2020 | 1.125 | 0.00 | 0.0% | 1.10 | 1.125 | 4,658,086 |
7digital Group Plc (7DIG) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.35 | 2.10 | 1.275 | 1.67 | 27,445,785 | 0.35 | 25.93% |
| 1 Month | 1.125 | 2.10 | 1.10 | 1.49 | 13,306,152 | 0.575 | 51.11% |
| 3 Months | 1.275 | 2.10 | 0.875 | 1.28 | 13,474,547 | 0.425 | 33.33% |
| 6 Months | 0.22 | 4.60 | 0.22 | 1.73 | 31,540,835 | 1.48 | 672.73% |
| 1 Year | 0.165 | 4.60 | 0.165 | 1.32 | 22,524,810 | 1.54 | 930.3% |
| 3 Years | 5.63 | 5.85 | 0.125 | 1.09 | 11,887,451 | -3.93 | -69.8% |
| 5 Years | 6.125 | 16.625 | 0.125 | 1.31 | 7,277,334 | -4.43 | -72.24% |
PLUS1
