Share Name Share Symbol Market Type Share ISIN Share Description
7Digital LSE:7DIG London Ordinary Share GB00BMH46555 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -4.65% 5.125p 5.00p 5.25p 5.375p 5.125p 5.375p 389,821 12:32:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 11.9 -5.2 -4.5 - 9.45

7Digital (7DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20175.37500040.000.00%5.37500045.375000470,515
20 Nov 20175.37500040.000.00%5.37500045.37500040
17 Nov 20175.37500040.000.00%5.37500045.3750004100,000
16 Nov 20175.37500040.000.00%4.8755.37500041,167,757
15 Nov 20175.3750004-0.13-2.27%5.1255.5427,597
14 Nov 20175.5-0.13-2.22%5.55.6249995111,405
13 Nov 20175.62499950.000.00%5.62499955.6249995115,973
10 Nov 20175.6249995-0.25-4.26%5.62499955.8750004177,158
09 Nov 20175.87500040.000.00%5.87500045.875000429,209
08 Nov 20175.87500040.000.00%5.87500045.8750004134,313
07 Nov 20175.87500040.000.00%5.87500045.8750004271,897
06 Nov 20175.8750004+0.25+4.44%5.62499955.8750004435,971
03 Nov 20175.6249995+0.25+4.65%5.37500045.6249995300,337
02 Nov 20175.37500040.000.00%5.37500045.3750004410,375
01 Nov 20175.3750004-0.25-4.44%5.37500045.6249995357,673
31 Oct 20175.62499950.000.00%5.62499955.624999554,000
30 Oct 20175.62499950.000.00%5.62499955.6249995175,907
27 Oct 20175.62499950.000.00%5.62499955.624999558,821
26 Oct 20175.62499950.000.00%5.62499955.624999590,000
25 Oct 20175.6249995+0.25+4.65%5.37500045.6249995557,493
24 Oct 20175.37500040.000.00%5.37500045.3750004299,648
23 Oct 20175.3750004-0.13-2.27%5.37500045.5231,074
Download more 7Digital Historical Data

7Digital (7DIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.55.54.8755.375001M353k-0.375-6.82%
1 Month5.3755.8754.8755.539901M252k-0.25-4.65%
3 Months6.3757.254.8755.966202M358k-1.25-19.61%
6 Months6.3758.8754.8756.167303M451k-1.25-19.61%
1 Year6.759.754.8756.9341014M664k-1.625-24.07%
3 Years21.2521.254.8757.8871021M414k-16.125-75.88%
5 Years32.540.54.8759.0362021M382k-27.375-84.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 15:13:44