Share Name Share Symbol Market Type Share ISIN Share Description
7Digital LSE:7DIG London Ordinary Share GB00BMH46555 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.50p 4.30p 4.70p 4.50p 4.50p 4.50p 2,066,848 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 11.9 -5.2 -4.5 - 17.98

7Digital (7DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20184.5+0.30+7.14%4.054.5525,312
20 Jun 20184.20.000.00%4.24.351,120,402
19 Jun 20184.20.000.00%4.054.2628,896
18 Jun 20184.20.000.00%4.054.22,262,476
15 Jun 20184.20.000.00%4.054.22,136,007
14 Jun 20184.2+0.05+1.20%3.954.2432,996
13 Jun 20184.15-0.05-1.19%4.054.2405,753
12 Jun 20184.20.000.00%4.054.291,130
11 Jun 20184.20.000.00%4.054.2391,610
08 Jun 20184.2-0.15-3.45%4.24.35612,290
07 Jun 20184.350.000.00%4.34.55604,133
06 Jun 20184.35+0.05+1.16%4.254.35666,466
05 Jun 20184.30.000.00%4.254.385,480
04 Jun 20184.30.000.00%4.254.30
01 Jun 20184.30.000.00%4.254.3487,523
31 May 20184.30.000.00%4.254.3207,767
30 May 20184.3-0.05-1.15%4.254.35914,488
29 May 20184.350.000.00%4.254.35853,490
25 May 20184.350.000.00%4.354.4572,348
24 May 20184.350.000.00%4.354.4569,296
23 May 20184.35-0.25-5.43%4.354.45727,190
22 May 20184.60.000.00%4.454.6161,556
Download more 7Digital Historical Data

7Digital (7DIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.24.54.054.2236525k2M1M0.37.14%
1 Month4.354.553.954.250972k2M694k0.153.45%
3 Months4.6255.353.754.447814k4M696k-0.125-2.70%
6 Months4.6255.753.754.62481k13M722k-0.125-2.70%
1 Year7.757.753.755.16771k13M592k-3.25-41.94%
3 Years17.2517.753.756.8226421M559k-12.75-73.91%
5 Years32.540.53.758.0392421M450k-28-86.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180622 22:51:35