PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 7Digital | LSE:7DIG | London | Ordinary Share | GB00BMH46555 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 2.05p | 2.00p | 2.10p | 2.05p | 2.05p | 2.05p | 97,680 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 16.8 | -5.0 | -2.7 | - | 8.19 |
7Digital (7DIG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 11 Dec 2018 | 2.05 | -0.15 | -6.82% | 2.05 | 2.35 | 2,790,729 |
| 10 Dec 2018 | 2.2 | -0.15 | -6.38% | 2.2 | 2.55 | 295,000 |
| 07 Dec 2018 | 2.35 | -0.10 | -4.08% | 2.35 | 3.075 | 36,033 |
| 06 Dec 2018 | 2.45 | 0.00 | 0.00% | 2.45 | 2.6 | 250,000 |
| 05 Dec 2018 | 2.45 | 0.00 | 0.00% | 2.45 | 2.6 | 53,057 |
| 04 Dec 2018 | 2.45 | 0.00 | 0.00% | 2.4 | 2.55 | 100,000 |
| 03 Dec 2018 | 2.45 | 0.00 | 0.00% | 2.45 | 2.65 | 39,919 |
| 30 Nov 2018 | 2.45 | 0.00 | 0.00% | 2.4 | 2.55 | 107,965 |
| 29 Nov 2018 | 2.45 | 0.00 | 0.00% | 2.45 | 2.65 | 19,967 |
| 28 Nov 2018 | 2.45 | 0.00 | 0.00% | 2.45 | 2.6 | 90,000 |
| 27 Nov 2018 | 2.45 | 0.00 | 0.00% | 2.45 | 2.6 | 88,325 |
| 26 Nov 2018 | 2.45 | 0.00 | 0.00% | 2.4 | 2.55 | 180,795 |
| 23 Nov 2018 | 2.45 | -0.10 | -3.92% | 2.45 | 2.55 | 1,711,541 |
| 22 Nov 2018 | 2.55 | 0.00 | 0.00% | 2.55 | 2.6 | 0 |
| 21 Nov 2018 | 2.55 | 0.00 | 0.00% | 2.45 | 2.55 | 2,500 |
| 20 Nov 2018 | 2.55 | 0.00 | 0.00% | 2.55 | 2.6 | 207,200 |
| 19 Nov 2018 | 2.55 | -0.05 | -1.92% | 2.55 | 2.6 | 312,568 |
| 16 Nov 2018 | 2.6 | 0.00 | 0.00% | 2.6 | 2.65 | 48,624 |
| 15 Nov 2018 | 2.6 | 0.00 | 0.00% | 2.55 | 2.6 | 0 |
| 14 Nov 2018 | 2.6 | 0.00 | 0.00% | 2.55 | 2.6 | 0 |
| 13 Nov 2018 | 2.6 | -0.15 | -5.45% | 2.6 | 2.75 | 316,187 |
| 12 Nov 2018 | 2.75 | 0.00 | 0.00% | 2.75 | 2.85 | 100,000 |
7Digital (7DIG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 3.075 | 2.05 | 2.1015 | 36k | 3M | 685k | -0.4 | -16.33% |
| 1 Month | 2.6 | 3.075 | 2.05 | 2.2710 | 3k | 3M | 373k | -0.55 | -21.15% |
| 3 Months | 4.4 | 5 | 2.05 | 3.3689 | 3k | 6M | 702k | -2.35 | -53.41% |
| 6 Months | 4.2 | 5.85 | 2.05 | 4.1739 | 3k | 8M | 821k | -2.15 | -51.19% |
| 1 Year | 5.25 | 5.85 | 2.05 | 4.4358 | 1k | 13M | 755k | -3.2 | -60.95% |
| 3 Years | 7.625 | 16.625 | 2.05 | 6.3354 | 1k | 21M | 659k | -5.575 | -73.11% |
| 5 Years | 32.5 | 40.5 | 2.05 | 7.5156 | 4 | 21M | 479k | -30.45 | -93.69% |
