Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
7Digital LSE:7DIG London Ordinary Share GB00BMH46555 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.05p 2.00p 2.10p 2.05p 2.05p 2.05p 97,680 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 16.8 -5.0 -2.7 - 8.19

7Digital (7DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20182.05-0.15-6.82%2.052.352,790,729
10 Dec 20182.2-0.15-6.38%2.22.55295,000
07 Dec 20182.35-0.10-4.08%2.353.07536,033
06 Dec 20182.450.000.00%2.452.6250,000
05 Dec 20182.450.000.00%2.452.653,057
04 Dec 20182.450.000.00%2.42.55100,000
03 Dec 20182.450.000.00%2.452.6539,919
30 Nov 20182.450.000.00%2.42.55107,965
29 Nov 20182.450.000.00%2.452.6519,967
28 Nov 20182.450.000.00%2.452.690,000
27 Nov 20182.450.000.00%2.452.688,325
26 Nov 20182.450.000.00%2.42.55180,795
23 Nov 20182.45-0.10-3.92%2.452.551,711,541
22 Nov 20182.550.000.00%2.552.60
21 Nov 20182.550.000.00%2.452.552,500
20 Nov 20182.550.000.00%2.552.6207,200
19 Nov 20182.55-0.05-1.92%2.552.6312,568
16 Nov 20182.60.000.00%2.62.6548,624
15 Nov 20182.60.000.00%2.552.60
14 Nov 20182.60.000.00%2.552.60
13 Nov 20182.6-0.15-5.45%2.62.75316,187
12 Nov 20182.750.000.00%2.752.85100,000
Download more 7Digital Historical Data

7Digital (7DIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.453.0752.052.101536k3M685k-0.4-16.33%
1 Month2.63.0752.052.27103k3M373k-0.55-21.15%
3 Months4.452.053.36893k6M702k-2.35-53.41%
6 Months4.25.852.054.17393k8M821k-2.15-51.19%
1 Year5.255.852.054.43581k13M755k-3.2-60.95%
3 Years7.62516.6252.056.33541k21M659k-5.575-73.11%
5 Years32.540.52.057.5156421M479k-30.45-93.69%
Your Recent History
LSE
7DIG
7Digital
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 15:28:18