Share Name Share Symbol Market Type Share ISIN Share Description
7Digital LSE:7DIG London Ordinary Share GB00BMH46555 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +10.00% 6.875p 6.75p 7.00p 6.875p 6.25p 6.25p 968,656 13:56:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 11.9 -5.2 -4.5 - 12.67

7Digital (7DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20176.250.000.00%6.256.25149,125
21 Sep 20176.25-0.50-7.41%6.12499956.75635,856
20 Sep 20176.750.000.00%6.756.7576,584
19 Sep 20176.750.000.00%6.756.754,392
18 Sep 20176.75-0.13-1.82%6.756.875000438,050
15 Sep 20176.87500040.000.00%6.87500046.875000424,493
14 Sep 20176.87500040.000.00%6.87500046.8750004194,457
13 Sep 20176.87500040.000.00%6.87500046.875000464,261
12 Sep 20176.8750004-0.13-1.79%6.87500047199,298
11 Sep 201770.000.00%7740,752
08 Sep 20177+0.25+3.70%6.757.1249995593,891
07 Sep 20176.750.000.00%6.756.75488,438
06 Sep 20176.750.000.00%6.756.7523,628
05 Sep 20176.75+0.13+1.89%6.62499956.75108,147
04 Sep 20176.6249995+0.25+3.92%6.37500046.6249995483,225
01 Sep 20176.37500040.000.00%6.37500046.3750004112,325
31 Aug 20176.37500040.000.00%6.37500046.3750004153,577
30 Aug 20176.37500040.000.00%6.37500046.375000482,665
29 Aug 20176.37500040.000.00%6.37500046.375000448,207
25 Aug 20176.3750004-0.13-1.92%6.37500046.528,600
Download more 7Digital Historical Data

7Digital (7DIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.8756.8756.1256.31584k969k181k0-
1 Month6.3757.1256.1256.64134k969k185k0.57.84%
3 Months6.3757.1255.8756.35614k2M399k0.57.84%
6 Months6.6258.8755.3756.561008M544k0.253.77%
1 Year5.59.755.3756.9870014M647k1.37525.00%
3 Years21.2540.55.258.9740021M409k-14.375-67.65%
5 Years32.540.55.259.2176021M380k-25.625-78.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170925 17:13:12