Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
7digital Group Plc LSE:7DIG London Ordinary Share GB00BMH46555 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25 -12.82% 1.70 1.65 1.75 2.00 1.70 1.95 23,075,430 16:23:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 9.3 -5.8 -0.5 - 46

7digital (7DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jan 20211.70-0.25-12.82%1.702.0023,075,430
18 Jan 20211.950.3017.82%1.652.1033,890,829
15 Jan 20211.6550.085.08%1.5751.8039,014,229
14 Jan 20211.5750.021.61%1.551.6530,803,068
13 Jan 20211.550.2014.81%1.351.5525,175,848
12 Jan 20211.350.000.0%1.2751.358,344,953
11 Jan 20211.350.1310.2%1.2251.3511,914,874
08 Jan 20211.2250.000.0%1.201.2257,633,113
07 Jan 20211.2250.032.08%1.201.2256,036,101
06 Jan 20211.20-0.03-2.04%1.1751.2257,287,315
05 Jan 20211.2250.000.0%1.2251.2252,142,697
04 Jan 20211.2250.032.08%1.201.22510,229,124
31 Dec 20201.200.000.0%1.201.204,832,882
30 Dec 20201.200.054.35%1.1251.27515,596,620
29 Dec 20201.15-0.03-2.13%1.151.2256,770,244
24 Dec 20201.1750.000.0%1.1751.1751,403,007
23 Dec 20201.1750.032.17%1.151.1756,785,973
22 Dec 20201.150.022.22%1.101.158,343,715
21 Dec 20201.1250.000.0%1.101.1254,658,086
Download more 7digital Group Plc Historical Data

7digital Group Plc (7DIG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.352.101.2751.6727,445,7850.3525.93%
1 Month1.1252.101.101.4913,306,1520.57551.11%
3 Months1.2752.100.8751.2813,474,5470.42533.33%
6 Months0.224.600.221.7331,540,8351.48672.73%
1 Year0.1654.600.1651.3222,524,8101.54930.3%
3 Years5.635.850.1251.0911,887,451-3.93-69.8%
5 Years6.12516.6250.1251.317,277,334-4.43-72.24%
ADVFN Advertorial
Your Recent History
LSE
7DIG
7digital
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 05:12:58