Share Name Share Symbol Market Type Share ISIN Share Description
7Digital LSE:7DIG London Ordinary Share GB00BMH46555 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.40p 4.30p 4.50p 4.40p 4.40p 4.40p 196,434 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 16.8 -5.0 -2.7 - 17.58

7Digital (7DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20184.40.000.00%4.254.4196,434
20 Sep 20184.40.000.00%4.254.410,000
19 Sep 20184.40.000.00%4.254.4444,166
18 Sep 20184.4-0.25-5.38%4.44.7135,166
17 Sep 20184.650.000.00%4.654.650
14 Sep 20184.65-0.05-1.06%4.554.65209,578
13 Sep 20184.7-0.05-1.05%4.654.75384,834
12 Sep 20184.750.000.00%4.654.75407,260
11 Sep 20184.75-0.10-2.06%4.754.85114,888
10 Sep 20184.850.000.00%4.754.8513,430
07 Sep 20184.850.000.00%4.754.8585,826
06 Sep 20184.850.000.00%4.754.85294,369
05 Sep 20184.850.000.00%4.855.2756,037
04 Sep 20184.85-0.65-11.82%4.855.81,145,100
03 Sep 20185.5-0.10-1.79%5.55.6150,014
31 Aug 20185.60.000.00%5.55.829,875
30 Aug 20185.6-0.25-4.27%5.65.85546,113
29 Aug 20185.850.000.00%5.75.85381,882
28 Aug 20185.85+0.05+0.86%5.75.857,831,836
24 Aug 20185.80.000.00%5.85.85536,599
Download more 7Digital Historical Data

7Digital (7DIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.654.74.254.465610k444k200k-0.25-5.38%
1 Month5.85.854.255.505610k8M749k-1.4-24.14%
3 Months4.85.854.255.421810k8M979k-0.4-8.33%
6 Months4.355.853.754.719010k13M932k0.051.15%
1 Year6.257.253.754.93431k13M678k-1.85-29.60%
3 Years11.62516.6253.756.664320021M615k-7.225-62.15%
5 Years32.540.53.757.8706421M465k-28.1-86.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 04:33:14