PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 7Digital | LSE:7DIG | London | Ordinary Share | GB00BMH46555 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 4.40p | 4.30p | 4.50p | 4.40p | 4.40p | 4.40p | 196,434 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 16.8 | -5.0 | -2.7 | - | 17.58 |
7Digital (7DIG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 4.4 | 0.00 | 0.00% | 4.25 | 4.4 | 196,434 |
| 20 Sep 2018 | 4.4 | 0.00 | 0.00% | 4.25 | 4.4 | 10,000 |
| 19 Sep 2018 | 4.4 | 0.00 | 0.00% | 4.25 | 4.4 | 444,166 |
| 18 Sep 2018 | 4.4 | -0.25 | -5.38% | 4.4 | 4.7 | 135,166 |
| 17 Sep 2018 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 14 Sep 2018 | 4.65 | -0.05 | -1.06% | 4.55 | 4.65 | 209,578 |
| 13 Sep 2018 | 4.7 | -0.05 | -1.05% | 4.65 | 4.75 | 384,834 |
| 12 Sep 2018 | 4.75 | 0.00 | 0.00% | 4.65 | 4.75 | 407,260 |
| 11 Sep 2018 | 4.75 | -0.10 | -2.06% | 4.75 | 4.85 | 114,888 |
| 10 Sep 2018 | 4.85 | 0.00 | 0.00% | 4.75 | 4.85 | 13,430 |
| 07 Sep 2018 | 4.85 | 0.00 | 0.00% | 4.75 | 4.85 | 85,826 |
| 06 Sep 2018 | 4.85 | 0.00 | 0.00% | 4.75 | 4.85 | 294,369 |
| 05 Sep 2018 | 4.85 | 0.00 | 0.00% | 4.85 | 5.2 | 756,037 |
| 04 Sep 2018 | 4.85 | -0.65 | -11.82% | 4.85 | 5.8 | 1,145,100 |
| 03 Sep 2018 | 5.5 | -0.10 | -1.79% | 5.5 | 5.6 | 150,014 |
| 31 Aug 2018 | 5.6 | 0.00 | 0.00% | 5.5 | 5.8 | 29,875 |
| 30 Aug 2018 | 5.6 | -0.25 | -4.27% | 5.6 | 5.85 | 546,113 |
| 29 Aug 2018 | 5.85 | 0.00 | 0.00% | 5.7 | 5.85 | 381,882 |
| 28 Aug 2018 | 5.85 | +0.05 | +0.86% | 5.7 | 5.85 | 7,831,836 |
| 24 Aug 2018 | 5.8 | 0.00 | 0.00% | 5.8 | 5.85 | 536,599 |
7Digital (7DIG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.65 | 4.7 | 4.25 | 4.4656 | 10k | 444k | 200k | -0.25 | -5.38% |
| 1 Month | 5.8 | 5.85 | 4.25 | 5.5056 | 10k | 8M | 749k | -1.4 | -24.14% |
| 3 Months | 4.8 | 5.85 | 4.25 | 5.4218 | 10k | 8M | 979k | -0.4 | -8.33% |
| 6 Months | 4.35 | 5.85 | 3.75 | 4.7190 | 10k | 13M | 932k | 0.05 | 1.15% |
| 1 Year | 6.25 | 7.25 | 3.75 | 4.9343 | 1k | 13M | 678k | -1.85 | -29.60% |
| 3 Years | 11.625 | 16.625 | 3.75 | 6.6643 | 200 | 21M | 615k | -7.225 | -62.15% |
| 5 Years | 32.5 | 40.5 | 3.75 | 7.8706 | 4 | 21M | 465k | -28.1 | -86.46% |
