| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 7Digital | LSE:7DIG | London | Ordinary Share | GB00BMH46555 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 6.875p | 6.50p | 7.25p | 6.875p | 6.875p | 6.875p | 110,227 | 07:46:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 11.9 | -5.2 | -4.5 | - | 12.58 |
7Digital (7DIG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 6.8750004 | 0.00 | 0.00% | 6.8750004 | 6.8750004 | 110,227 |
| 17 Aug 2017 | 6.8750004 | 0.00 | 0.00% | 6.6249995 | 6.8750004 | 121,617 |
| 16 Aug 2017 | 6.8750004 | 0.00 | 0.00% | 6.8750004 | 6.8750004 | 94,688 |
| 15 Aug 2017 | 6.8750004 | +0.38 | +5.77% | 6.5 | 7 | 1,167,746 |
| 14 Aug 2017 | 6.5 | +0.38 | +6.12% | 5.8750004 | 6.5 | 1,274,234 |
| 11 Aug 2017 | 6.1249995 | 0.00 | 0.00% | 6.1249995 | 6.1249995 | 29,954 |
| 10 Aug 2017 | 6.1249995 | -0.13 | -2.00% | 6.1249995 | 6.25 | 750,552 |
| 09 Aug 2017 | 6.25 | -0.25 | -3.85% | 6.25 | 6.5 | 554,657 |
| 08 Aug 2017 | 6.5 | +0.38 | +6.12% | 6.1249995 | 6.6249995 | 449,123 |
| 07 Aug 2017 | 6.1249995 | -0.13 | -2.00% | 6.1249995 | 6.25 | 296,397 |
| 04 Aug 2017 | 6.25 | +0.25 | +4.17% | 6 | 6.25 | 562,852 |
| 03 Aug 2017 | 6 | 0.00 | 0.00% | 6 | 6 | 392,310 |
| 02 Aug 2017 | 6 | 0.00 | 0.00% | 6 | 6 | 287,936 |
| 01 Aug 2017 | 6 | 0.00 | 0.00% | 5.8750004 | 6 | 197,336 |
| 31 Jul 2017 | 6 | -0.38 | -5.88% | 5.8750004 | 6.3750004 | 1,373,436 |
| 28 Jul 2017 | 6.3750004 | +0.38 | +6.25% | 6.3750004 | 6.3750004 | 998,544 |
| 27 Jul 2017 | 6 | 0.00 | 0.00% | 6 | 6 | 81,699 |
| 26 Jul 2017 | 6 | +0.12 | +2.13% | 5.8750004 | 6 | 75,000 |
| 25 Jul 2017 | 5.8750004 | -0.25 | -4.08% | 5.8750004 | 6.1249995 | 594,026 |
| 24 Jul 2017 | 6.1249995 | 0.00 | 0.00% | 6.1249995 | 6.25 | 235,295 |
| 21 Jul 2017 | 6.1249995 | -0.13 | -2.00% | 6.1249995 | 6.25 | 294,370 |
| 20 Jul 2017 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 392,977 |
7Digital (7DIG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 6.125 | 7 | 5.875 | 6.6889 | 30k | 1M | 538k | 0.75 | 12.24% |
| 1 Month | 6.25 | 7 | 5.875 | 6.2902 | 30k | 1M | 492k | 0.625 | 10.00% |
| 3 Months | 6.125 | 8.875 | 5.375 | 6.2821 | 0 | 3M | 574k | 0.75 | 12.24% |
| 6 Months | 6.875 | 8.875 | 5.375 | 6.8045 | 0 | 8M | 660k | 0 | - |
| 1 Year | 7.125 | 9.75 | 5.375 | 6.9408 | 0 | 14M | 674k | -0.25 | -3.51% |
| 3 Years | 15.125 | 40.5 | 5.25 | 9.1085 | 0 | 21M | 406k | -8.25 | -54.55% |
| 5 Years | 32.5 | 40.5 | 5.25 | 9.2594 | 0 | 21M | 386k | -25.625 | -78.85% |
