| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 7Digital | LSE:7DIG | London | Ordinary Share | GB00BMH46555 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.625p | +10.00% | 6.875p | 6.75p | 7.00p | 6.875p | 6.25p | 6.25p | 968,656 | 13:56:36 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 11.9 | -5.2 | -4.5 | - | 12.67 |
7Digital (7DIG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 149,125 |
| 21 Sep 2017 | 6.25 | -0.50 | -7.41% | 6.1249995 | 6.75 | 635,856 |
| 20 Sep 2017 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 76,584 |
| 19 Sep 2017 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 4,392 |
| 18 Sep 2017 | 6.75 | -0.13 | -1.82% | 6.75 | 6.8750004 | 38,050 |
| 15 Sep 2017 | 6.8750004 | 0.00 | 0.00% | 6.8750004 | 6.8750004 | 24,493 |
| 14 Sep 2017 | 6.8750004 | 0.00 | 0.00% | 6.8750004 | 6.8750004 | 194,457 |
| 13 Sep 2017 | 6.8750004 | 0.00 | 0.00% | 6.8750004 | 6.8750004 | 64,261 |
| 12 Sep 2017 | 6.8750004 | -0.13 | -1.79% | 6.8750004 | 7 | 199,298 |
| 11 Sep 2017 | 7 | 0.00 | 0.00% | 7 | 7 | 40,752 |
| 08 Sep 2017 | 7 | +0.25 | +3.70% | 6.75 | 7.1249995 | 593,891 |
| 07 Sep 2017 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 488,438 |
| 06 Sep 2017 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 23,628 |
| 05 Sep 2017 | 6.75 | +0.13 | +1.89% | 6.6249995 | 6.75 | 108,147 |
| 04 Sep 2017 | 6.6249995 | +0.25 | +3.92% | 6.3750004 | 6.6249995 | 483,225 |
| 01 Sep 2017 | 6.3750004 | 0.00 | 0.00% | 6.3750004 | 6.3750004 | 112,325 |
| 31 Aug 2017 | 6.3750004 | 0.00 | 0.00% | 6.3750004 | 6.3750004 | 153,577 |
| 30 Aug 2017 | 6.3750004 | 0.00 | 0.00% | 6.3750004 | 6.3750004 | 82,665 |
| 29 Aug 2017 | 6.3750004 | 0.00 | 0.00% | 6.3750004 | 6.3750004 | 48,207 |
| 25 Aug 2017 | 6.3750004 | -0.13 | -1.92% | 6.3750004 | 6.5 | 28,600 |
7Digital (7DIG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 6.875 | 6.875 | 6.125 | 6.3158 | 4k | 969k | 181k | 0 | - |
| 1 Month | 6.375 | 7.125 | 6.125 | 6.6413 | 4k | 969k | 185k | 0.5 | 7.84% |
| 3 Months | 6.375 | 7.125 | 5.875 | 6.3561 | 4k | 2M | 399k | 0.5 | 7.84% |
| 6 Months | 6.625 | 8.875 | 5.375 | 6.5610 | 0 | 8M | 544k | 0.25 | 3.77% |
| 1 Year | 5.5 | 9.75 | 5.375 | 6.9870 | 0 | 14M | 647k | 1.375 | 25.00% |
| 3 Years | 21.25 | 40.5 | 5.25 | 8.9740 | 0 | 21M | 409k | -14.375 | -67.65% |
| 5 Years | 32.5 | 40.5 | 5.25 | 9.2176 | 0 | 21M | 380k | -25.625 | -78.85% |
