| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| 7digital Group Plc |
LSE:7DIG |
London |
Ordinary Share |
GB00BMH46555 |
ORD 0.01P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
0.85 |
0.80 |
0.90 |
0.85 |
0.85 |
0.85 |
880,576 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
6.5 |
-2.3 |
-0.1 |
- |
23 |
7digital (7DIG) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 30 Jul 2021 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 880,576 |
| 29 Jul 2021 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 1,406,110 |
| 28 Jul 2021 | 0.85 | 0.00 | 0.0% | 0.825 | 0.85 | 7,583,954 |
| 27 Jul 2021 | 0.85 | -0.025 | -2.86% | 0.85 | 0.925 | 3,695,762 |
| 26 Jul 2021 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 2,242,984 |
| 23 Jul 2021 | 0.875 | 0.045 | 5.42% | 0.83 | 0.915 | 7,036,120 |
| 22 Jul 2021 | 0.83 | -0.095 | -10.27% | 0.83 | 0.925 | 16,488,496 |
| 21 Jul 2021 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 3,180,315 |
| 20 Jul 2021 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 1,860,937 |
| 19 Jul 2021 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 3,512,104 |
| 16 Jul 2021 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 5,923,815 |
| 15 Jul 2021 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 615,118 |
| 14 Jul 2021 | 0.925 | 0.00 | 0.0% | 0.925 | 0.975 | 5,931,611 |
| 13 Jul 2021 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 5,756,490 |
| 12 Jul 2021 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 1,356,007 |
| 09 Jul 2021 | 0.925 | 0.00 | 0.0% | 0.925 | 0.95 | 3,442,083 |
| 08 Jul 2021 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 3,878,087 |
| 07 Jul 2021 | 0.925 | -0.05 | -5.13% | 0.925 | 1.10 | 8,504,977 |
| 06 Jul 2021 | 0.975 | 0.00 | 0.0% | 0.975 | 0.975 | 9,161,581 |
| 05 Jul 2021 | 0.975 | 0.00 | 0.0% | 0.975 | 0.975 | 3,737,702 |
| 02 Jul 2021 | 0.975 | 0.05 | 5.41% | 0.925 | 0.975 | 6,929,417 |
| 01 Jul 2021 | 0.925 | -0.20 | -17.78% | 0.925 | 1.10 | 45,340,624 |
7digital Group Plc (7DIG) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.83 | 0.925 | 0.825 | 0.860561 | 4,392,986 | 0.02 | 2.41% |
| 1 Month | 0.925 | 1.10 | 0.825 | 0.905533 | 5,112,184 | -0.075 | -8.11% |
| 3 Months | 1.30 | 1.375 | 0.825 | 1.10 | 6,054,747 | -0.45 | -34.62% |
| 6 Months | 1.425 | 1.90 | 0.825 | 1.35 | 7,801,833 | -0.575 | -40.35% |
| 1 Year | 0.23 | 4.60 | 0.23 | 1.66 | 19,893,826 | 0.62 | 269.57% |
| 3 Years | 4.50 | 5.85 | 0.125 | 1.09 | 12,781,550 | -3.65 | -81.11% |
| 5 Years | 6.75 | 9.75 | 0.125 | 1.24 | 8,039,574 | -5.90 | -87.41% |
PLUS1
