Share Name Share Symbol Market Type Share ISIN Share Description
7Digital LSE:7DIG London Ordinary Share GB00BMH46555 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.875p 6.50p 7.25p 6.875p 6.875p 6.875p 110,227 07:46:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 11.9 -5.2 -4.5 - 12.58

7Digital (7DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20176.87500040.000.00%6.87500046.8750004110,227
17 Aug 20176.87500040.000.00%6.62499956.8750004121,617
16 Aug 20176.87500040.000.00%6.87500046.875000494,688
15 Aug 20176.8750004+0.38+5.77%6.571,167,746
14 Aug 20176.5+0.38+6.12%5.87500046.51,274,234
11 Aug 20176.12499950.000.00%6.12499956.124999529,954
10 Aug 20176.1249995-0.13-2.00%6.12499956.25750,552
09 Aug 20176.25-0.25-3.85%6.256.5554,657
08 Aug 20176.5+0.38+6.12%6.12499956.6249995449,123
07 Aug 20176.1249995-0.13-2.00%6.12499956.25296,397
04 Aug 20176.25+0.25+4.17%66.25562,852
03 Aug 201760.000.00%66392,310
02 Aug 201760.000.00%66287,936
01 Aug 201760.000.00%5.87500046197,336
31 Jul 20176-0.38-5.88%5.87500046.37500041,373,436
28 Jul 20176.3750004+0.38+6.25%6.37500046.3750004998,544
27 Jul 201760.000.00%6681,699
26 Jul 20176+0.12+2.13%5.8750004675,000
25 Jul 20175.8750004-0.25-4.08%5.87500046.1249995594,026
24 Jul 20176.12499950.000.00%6.12499956.25235,295
21 Jul 20176.1249995-0.13-2.00%6.12499956.25294,370
20 Jul 20176.250.000.00%6.256.25392,977
Download more 7Digital Historical Data

7Digital (7DIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.12575.8756.688930k1M538k0.7512.24%
1 Month6.2575.8756.290230k1M492k0.62510.00%
3 Months6.1258.8755.3756.282103M574k0.7512.24%
6 Months6.8758.8755.3756.804508M660k0-
1 Year7.1259.755.3756.9408014M674k-0.25-3.51%
3 Years15.12540.55.259.1085021M406k-8.25-54.55%
5 Years32.540.55.259.2594021M386k-25.625-78.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170820 13:42:55