Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
7digital Group Plc LSE:7DIG London Ordinary Share GB00BMH46555 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.85 0.80 0.90 0.85 0.85 0.85 880,576 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 6.5 -2.3 -0.1 - 23

7digital (7DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 20210.850.000.0%0.850.85880,576
29 Jul 20210.850.000.0%0.850.851,406,110
28 Jul 20210.850.000.0%0.8250.857,583,954
27 Jul 20210.85-0.025-2.86%0.850.9253,695,762
26 Jul 20210.8750.000.0%0.8750.8752,242,984
23 Jul 20210.8750.0455.42%0.830.9157,036,120
22 Jul 20210.83-0.095-10.27%0.830.92516,488,496
21 Jul 20210.9250.000.0%0.9250.9253,180,315
20 Jul 20210.9250.000.0%0.9250.9251,860,937
19 Jul 20210.9250.000.0%0.9250.9253,512,104
16 Jul 20210.9250.000.0%0.9250.9255,923,815
15 Jul 20210.9250.000.0%0.9250.925615,118
14 Jul 20210.9250.000.0%0.9250.9755,931,611
13 Jul 20210.9250.000.0%0.9250.9255,756,490
12 Jul 20210.9250.000.0%0.9250.9251,356,007
09 Jul 20210.9250.000.0%0.9250.953,442,083
08 Jul 20210.9250.000.0%0.9250.9253,878,087
07 Jul 20210.925-0.05-5.13%0.9251.108,504,977
06 Jul 20210.9750.000.0%0.9750.9759,161,581
05 Jul 20210.9750.000.0%0.9750.9753,737,702
02 Jul 20210.9750.055.41%0.9250.9756,929,417
01 Jul 20210.925-0.20-17.78%0.9251.1045,340,624
Download more 7digital Group Plc Historical Data

7digital Group Plc (7DIG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.830.9250.8250.8605614,392,9860.022.41%
1 Month0.9251.100.8250.9055335,112,184-0.075-8.11%
3 Months1.301.3750.8251.106,054,747-0.45-34.62%
6 Months1.4251.900.8251.357,801,833-0.575-40.35%
1 Year0.234.600.231.6619,893,8260.62269.57%
3 Years4.505.850.1251.0912,781,550-3.65-81.11%
5 Years6.759.750.1251.248,039,574-5.90-87.41%
ADVFN Advertorial
Your Recent History
LSE
7DIG
7digital
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 21:40:26