We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 4global Plc | LSE:4GBL | London | Ordinary Share | GB00BLH36N37 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.00 | 43.00 | 47.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.00 | 45.00 | 45.00 | 41 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Consulting Svcs | 6.37M | -229k | -0.0087 | -51.72 | 11.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 41 |
| 28 Jan 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 27 Jan 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 692 |
| 24 Jan 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 63 |
| 23 Jan 2025 | 45.00 | 0.00 | 0.00% | 44.50 | 45.00 | 33 |
| 22 Jan 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 26 |
| 21 Jan 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 20 |
| 20 Jan 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 331 |
| 17 Jan 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 2,279 |
| 16 Jan 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 287 |
| 15 Jan 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 700 |
| 14 Jan 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 1,097 |
| 13 Jan 2025 | 45.00 | -5.00 | -10.00% | 45.00 | 45.50 | 95 |
| 10 Jan 2025 | 50.00 | 3.50 | 7.53% | 45.50 | 50.00 | 37,972 |
| 09 Jan 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 526 |
| 08 Jan 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 10,000 |
| 07 Jan 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 494 |
| 06 Jan 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 1,052 |
| 03 Jan 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 14,359 |
| 02 Jan 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 644 |
| 31 Dec 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 9 |
| 30 Dec 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 5 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.00 | 45.00 | 44.50 | 45.00 | 163 | 0.00 | 0.00% |
| 1 Month | 46.50 | 50.00 | 44.50 | 48.26 | 3,719 | -1.50 | -3.23% |
| 3 Months | 45.50 | 50.00 | 44.50 | 46.52 | 6,503 | -0.50 | -1.10% |
| 6 Months | 46.00 | 50.00 | 44.50 | 46.82 | 6,589 | -1.00 | -2.17% |
| 1 Year | 62.50 | 64.00 | 41.50 | 49.68 | 10,686 | -17.50 | -28.00% |
| 3 Years | 92.00 | 95.00 | 41.50 | 60.18 | 12,658 | -47.00 | -51.09% |
| 5 Years | 90.00 | 96.50 | 41.50 | 63.52 | 13,604 | -45.00 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
