We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 4global Plc | LSE:4GBL | London | Ordinary Share | GB00BLH36N37 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.00 | 46.00 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.00 | 48.00 | 48.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Consulting Svcs | 5.59M | 642k | 0.0244 | 19.67 | 12.65M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 25 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 37,695 |
| 24 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 23 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 4 |
| 22 Apr 2024 | 48.00 | 0.50 | 1.05% | 47.50 | 48.00 | 47,759 |
| 19 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 725 |
| 18 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 1 |
| 17 Apr 2024 | 47.50 | 0.50 | 1.06% | 47.00 | 47.50 | 26,002 |
| 16 Apr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 361 |
| 15 Apr 2024 | 47.00 | 3.00 | 6.82% | 44.00 | 47.00 | 24,205 |
| 12 Apr 2024 | 44.00 | 0.50 | 1.15% | 42.50 | 44.00 | 77,704 |
| 11 Apr 2024 | 43.50 | -9.50 | -17.92% | 41.50 | 53.00 | 174,072 |
| 10 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 20,344 |
| 09 Apr 2024 | 53.00 | -1.00 | -1.85% | 53.00 | 54.00 | 68,246 |
| 08 Apr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 65,281 |
| 05 Apr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 22 |
| 04 Apr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 1,075 |
| 03 Apr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 4 |
| 02 Apr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 715 |
| 28 Mar 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 26 |
| 27 Mar 2024 | 54.00 | -1.50 | -2.70% | 54.00 | 55.50 | 3,301 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.50 | 48.00 | 47.50 | 48.00 | 21,546 | 0.50 | 1.05% |
| 1 Month | 54.00 | 54.00 | 41.50 | 47.47 | 32,013 | -6.00 | -11.11% |
| 3 Months | 64.00 | 64.00 | 41.50 | 51.71 | 16,254 | -16.00 | -25.00% |
| 6 Months | 62.50 | 64.00 | 41.50 | 54.92 | 13,340 | -14.50 | -23.20% |
| 1 Year | 53.00 | 73.00 | 41.50 | 56.55 | 12,515 | -5.00 | -9.43% |
| 3 Years | 90.00 | 96.50 | 41.50 | 66.51 | 15,081 | -42.00 | -46.67% |
| 5 Years | 90.00 | 96.50 | 41.50 | 66.51 | 15,081 | -42.00 | -46.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
