ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

4GBL 4global Plc

36.50
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
4global Plc LSE:4GBL London Ordinary Share GB00BLH36N37 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 36.50 35.00 38.00
High Price Low Price Open Price Shares Traded Last Trade
36.50 34.65 36.50 50 08:00:25
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Management Consulting Svcs 6.37M -229k -0.0087 -41.95 9.62M

4global (4GBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202536.500.000.00%34.6536.5050
13 Mar 202536.500.000.00%35.5536.509
12 Mar 202536.50-1.00-2.67%36.5037.5011,133
11 Mar 202537.50-1.00-2.60%37.5038.506,000
10 Mar 202538.500.000.00%36.6538.50673
07 Mar 202538.500.000.00%37.5038.501,730
06 Mar 202538.500.000.00%37.5038.503,588
05 Mar 202538.500.000.00%38.5038.5028
04 Mar 202538.50-0.50-1.28%38.5039.0098
03 Mar 202539.00-0.50-1.27%38.5039.0013
28 Feb 202539.500.000.00%39.5039.5056,108
27 Feb 202539.500.000.00%39.5039.5018
26 Feb 202539.500.000.00%39.5039.502
25 Feb 202539.50-1.00-2.47%39.5040.5022,098
24 Feb 202540.500.000.00%40.5040.500.00
21 Feb 202540.500.000.00%40.5040.500.00
20 Feb 202540.500.000.00%40.5040.5034
19 Feb 202540.500.000.00%40.5040.505
18 Feb 202540.500.000.00%40.5040.5010
17 Feb 202540.500.000.00%40.5040.5061

4global Plc (4GBL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.5038.5034.6537.053,909-2.00-5.19%
1 Month40.5040.5034.6539.025,180-4.00-9.88%
3 Months46.5050.0034.6542.883,430-10.00-21.51%
6 Months46.0050.0034.6545.175,682-9.50-20.65%
1 Year57.5057.5034.6548.5410,428-21.00-36.52%
3 Years87.5091.5034.6558.7812,346-51.00-58.29%
5 Years90.0096.5034.6563.4713,321-53.50-59.44%