We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 4global Plc | LSE:4GBL | London | Ordinary Share | GB00BLH36N37 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.00 | -24.66% | 27.50 | 25.00 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.50 | 27.50 | 29.50 | 38,658 | 09:26:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Consulting Svcs | 6.37M | -229k | -0.0087 | -31.61 | 9.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 27.50 | -9.00 | -24.66% | 27.50 | 29.50 | 38,658 |
| 18 Mar 2025 | 36.50 | 0.00 | 0.00% | 34.65 | 36.50 | 0.00 |
| 17 Mar 2025 | 36.50 | 0.00 | 0.00% | 35.55 | 36.50 | 15 |
| 14 Mar 2025 | 36.50 | 0.00 | 0.00% | 34.65 | 36.50 | 50 |
| 13 Mar 2025 | 36.50 | 0.00 | 0.00% | 35.55 | 36.50 | 9 |
| 12 Mar 2025 | 36.50 | -1.00 | -2.67% | 36.50 | 37.50 | 11,133 |
| 11 Mar 2025 | 37.50 | -1.00 | -2.60% | 37.50 | 38.50 | 6,000 |
| 10 Mar 2025 | 38.50 | 0.00 | 0.00% | 36.65 | 38.50 | 673 |
| 07 Mar 2025 | 38.50 | 0.00 | 0.00% | 37.50 | 38.50 | 1,730 |
| 06 Mar 2025 | 38.50 | 0.00 | 0.00% | 37.50 | 38.50 | 3,588 |
| 05 Mar 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 28 |
| 04 Mar 2025 | 38.50 | -0.50 | -1.28% | 38.50 | 39.00 | 98 |
| 03 Mar 2025 | 39.00 | -0.50 | -1.27% | 38.50 | 39.00 | 13 |
| 28 Feb 2025 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 56,108 |
| 27 Feb 2025 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 18 |
| 26 Feb 2025 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 2 |
| 25 Feb 2025 | 39.50 | -1.00 | -2.47% | 39.50 | 40.50 | 22,098 |
| 24 Feb 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0.00 |
| 21 Feb 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0.00 |
| 20 Feb 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 34 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.50 | 37.50 | 27.50 | 36.50 | 2,241 | -10.00 | -26.67% |
| 1 Month | 40.50 | 40.50 | 27.50 | 38.99 | 5,080 | -13.00 | -32.10% |
| 3 Months | 46.50 | 50.00 | 27.50 | 42.78 | 3,334 | -19.00 | -40.86% |
| 6 Months | 45.50 | 50.00 | 27.50 | 45.16 | 5,675 | -18.00 | -39.56% |
| 1 Year | 57.50 | 57.50 | 27.50 | 47.99 | 9,870 | -30.00 | -52.17% |
| 3 Years | 87.00 | 87.00 | 27.50 | 58.56 | 12,271 | -59.50 | -68.39% |
| 5 Years | 90.00 | 96.50 | 27.50 | 63.26 | 13,174 | -62.50 | -69.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
