We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 4global Plc | LSE:4GBL | London | Ordinary Share | GB00BLH36N37 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.50 | 35.00 | 38.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.50 | 34.65 | 36.50 | 50 | 08:00:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Consulting Svcs | 6.37M | -229k | -0.0087 | -41.95 | 9.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 36.50 | 0.00 | 0.00% | 34.65 | 36.50 | 50 |
| 13 Mar 2025 | 36.50 | 0.00 | 0.00% | 35.55 | 36.50 | 9 |
| 12 Mar 2025 | 36.50 | -1.00 | -2.67% | 36.50 | 37.50 | 11,133 |
| 11 Mar 2025 | 37.50 | -1.00 | -2.60% | 37.50 | 38.50 | 6,000 |
| 10 Mar 2025 | 38.50 | 0.00 | 0.00% | 36.65 | 38.50 | 673 |
| 07 Mar 2025 | 38.50 | 0.00 | 0.00% | 37.50 | 38.50 | 1,730 |
| 06 Mar 2025 | 38.50 | 0.00 | 0.00% | 37.50 | 38.50 | 3,588 |
| 05 Mar 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 28 |
| 04 Mar 2025 | 38.50 | -0.50 | -1.28% | 38.50 | 39.00 | 98 |
| 03 Mar 2025 | 39.00 | -0.50 | -1.27% | 38.50 | 39.00 | 13 |
| 28 Feb 2025 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 56,108 |
| 27 Feb 2025 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 18 |
| 26 Feb 2025 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 2 |
| 25 Feb 2025 | 39.50 | -1.00 | -2.47% | 39.50 | 40.50 | 22,098 |
| 24 Feb 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0.00 |
| 21 Feb 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0.00 |
| 20 Feb 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 34 |
| 19 Feb 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 5 |
| 18 Feb 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 10 |
| 17 Feb 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 61 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.50 | 38.50 | 34.65 | 37.05 | 3,909 | -2.00 | -5.19% |
| 1 Month | 40.50 | 40.50 | 34.65 | 39.02 | 5,180 | -4.00 | -9.88% |
| 3 Months | 46.50 | 50.00 | 34.65 | 42.88 | 3,430 | -10.00 | -21.51% |
| 6 Months | 46.00 | 50.00 | 34.65 | 45.17 | 5,682 | -9.50 | -20.65% |
| 1 Year | 57.50 | 57.50 | 34.65 | 48.54 | 10,428 | -21.00 | -36.52% |
| 3 Years | 87.50 | 91.50 | 34.65 | 58.78 | 12,346 | -51.00 | -58.29% |
| 5 Years | 90.00 | 96.50 | 34.65 | 63.47 | 13,321 | -53.50 | -59.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
