We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4% Tr 31 | LSE:T31 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.55 | 98.50 | 98.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 98.55 | 0.29 | 0.30% | 98.55 | 98.55 | 47,695 |
| 30 May 2024 | 98.26 | 0.25 | 0.26% | 98.26 | 98.26 | 25,978 |
| 29 May 2024 | 98.01 | -0.71 | -0.72% | 98.01 | 98.01 | 45,326 |
| 28 May 2024 | 98.72 | -0.12 | -0.12% | 98.72 | 98.72 | 127,244 |
| 24 May 2024 | 98.84 | 0.02 | 0.02% | 98.84 | 98.84 | 90,988 |
| 23 May 2024 | 98.82 | -0.19 | -0.19% | 98.82 | 98.82 | 660,649 |
| 22 May 2024 | 99.01 | -0.64 | -0.64% | 99.01 | 99.01 | 49,272 |
| 21 May 2024 | 99.65 | 0.16 | 0.16% | 99.65 | 99.65 | 38,860 |
| 20 May 2024 | 99.49 | -0.28 | -0.28% | 99.49 | 99.49 | 57,274 |
| 17 May 2024 | 99.77 | -0.40 | -0.40% | 99.77 | 99.77 | 296,603 |
| 16 May 2024 | 100.17 | 0.02 | 0.02% | 100.17 | 100.17 | 244,720 |
| 15 May 2024 | 100.15 | 0.58 | 0.58% | 100.15 | 100.15 | 0 |
| 14 May 2024 | 99.57 | 0.04 | 0.04% | 99.57 | 99.57 | 0 |
| 13 May 2024 | 99.53 | -0.04 | -0.04% | 99.53 | 99.53 | 0 |
| 10 May 2024 | 99.57 | -0.16 | -0.16% | 99.57 | 99.57 | 0 |
| 09 May 2024 | 99.73 | 0.01 | 0.01% | 99.73 | 99.73 | 0 |
| 08 May 2024 | 99.72 | -0.02 | -0.02% | 99.72 | 99.72 | 0 |
| 07 May 2024 | 99.74 | 0.68 | 0.69% | 99.74 | 99.74 | 0 |
| 03 May 2024 | 99.06 | 0.41 | 0.42% | 99.06 | 99.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
