4% Tr 31 Price History - Historical Data for T31

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
UK
LSE
4% Tr 31 (T31)
4% Tr 31 (T31) Historical

Name	Symbol	Market	Type
4% Tr 31	LSE:T31	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.05%	97.90	97.75	98.05

High Price	Low Price	Open Price	Traded	Last Trade
			321,742	16:35:05

4% Tr 31 (T31) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	97.90	0.05	0.05%	97.90	97.90	321,742
18 Mar 2025	97.85	-0.19	-0.19%	97.85	97.85	130,026
17 Mar 2025	98.04	0.14	0.14%	98.04	98.04	348,243
14 Mar 2025	97.90	0.16	0.16%	97.90	97.90	619,377
13 Mar 2025	97.74	0.23	0.24%	97.74	97.74	253,626
12 Mar 2025	97.51	-0.23	-0.24%	97.51	97.51	241,450
11 Mar 2025	97.74	-0.14	-0.14%	97.74	97.74	309,375
10 Mar 2025	97.88	0.03	0.03%	97.88	97.88	2,928,768
07 Mar 2025	97.85	0.23	0.24%	97.85	97.85	133,883,305
06 Mar 2025	97.62	0.03	0.03%	97.62	97.62	328,224
05 Mar 2025	97.59	-0.86	-0.87%	97.59	97.59	448,461
04 Mar 2025	98.45	0.30	0.31%	98.45	98.45	370,848
03 Mar 2025	98.15	-0.29	-0.29%	98.15	98.15	680,083
28 Feb 2025	98.44	0.24	0.24%	98.44	98.44	91,147
27 Feb 2025	98.20	-0.05	-0.05%	98.20	98.20	257,014
26 Feb 2025	98.25	-0.02	-0.02%	98.25	98.25	329,317
25 Feb 2025	98.27	0.33	0.34%	98.27	98.27	200,699
24 Feb 2025	97.94	0.10	0.10%	97.94	97.94	171,739
21 Feb 2025	97.84	0.22	0.23%	97.84	97.84	2,151,780
20 Feb 2025	97.62	0.05	0.05%	97.62	97.62	35,434,940

Costa Rica 54 A

Nationwide.pibs

Alexander Mining

Dem Sri-lanka A

Gforth 18-1 A1s

Hsbc Hldg.7.35a

Bridgegate.62 A

Res.mort.10'c's

Bae Sys. 2041 A

Catalyst Hou 47

Sthn.pac.42a1bs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions