4% Tr 31 Price History - Historical Data for T31

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Home
Investing
Bonds
UK
LSE
4% Tr 31 (T31)
4% Tr 31 (T31) Historical

Name	Symbol	Market	Type
4% Tr 31	LSE:T31	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13	-0.13%	98.82	98.67	98.97

High Price	Low Price	Open Price	Traded	Last Trade
			4,121,381	16:35:29

4% Tr 31 (T31) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Jul 2025	98.82	-0.13	-0.13%	98.82	98.82	4,121,381
10 Jul 2025	98.95	0.05	0.05%	98.95	98.95	438,228
09 Jul 2025	98.90	0.04	0.04%	98.90	98.90	710,962
08 Jul 2025	98.86	-0.17	-0.17%	98.86	98.86	458,283
07 Jul 2025	99.03	-0.13	-0.13%	99.03	99.03	553,908
04 Jul 2025	99.16	-0.07	-0.07%	99.16	99.16	448,543
03 Jul 2025	99.23	0.25	0.25%	99.23	99.23	830,829
02 Jul 2025	98.98	-0.67	-0.67%	98.98	98.98	337,675
01 Jul 2025	99.65	0.21	0.21%	99.65	99.65	3,760,817
30 Jun 2025	99.44	0.12	0.12%	99.44	99.44	676,597
27 Jun 2025	99.32	-0.15	-0.15%	99.32	99.32	444,488
26 Jun 2025	99.47	0.09	0.09%	99.47	99.47	450,922
25 Jun 2025	99.38	-0.08	-0.08%	99.38	99.38	1,034,792
24 Jun 2025	99.46	0.18	0.18%	99.46	99.46	1,083,396
23 Jun 2025	99.28	0.23	0.23%	99.28	99.28	544,697
20 Jun 2025	99.05	0.00	0.00%	99.05	99.05	499,298
19 Jun 2025	99.05	-0.15	-0.15%	99.05	99.05	768,970
18 Jun 2025	99.20	0.19	0.19%	99.20	99.20	441,130
17 Jun 2025	99.01	-0.01	-0.01%	99.01	99.01	350,225
16 Jun 2025	99.02	0.15	0.15%	99.02	99.02	466,196

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions