ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,271.13
0.29%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Zoom (3ZME)

  7. 3x Zoom (3ZME) Historical

3ZME 3x Zoom

0.00335
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
3x Zoom LSE:3ZME London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.00335
High Price Low Price Open Price Traded Last Trade
0 01:00:00

3x Zoom (3ZME) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20240.003350.000.00%0.003350.003350
20 Jun 20240.003350.000.00%0.003350.003350
19 Jun 20240.003350.000.00%0.003350.003350
18 Jun 20240.003350.000.00%0.003350.003350
17 Jun 20240.003350.000.00%0.003350.003350
14 Jun 20240.003350.000.00%0.003350.003350
13 Jun 20240.003350.000.00%0.003350.003350
12 Jun 20240.003350.000.00%0.003350.003350
11 Jun 20240.003350.000.00%0.003350.003350
10 Jun 20240.003350.000.00%0.003350.003350
07 Jun 20240.003350.000.00%0.003350.003350
06 Jun 20240.003350.000.00%0.003350.003350
05 Jun 20240.003350.000.00%0.003350.003350
04 Jun 20240.003350.000.00%0.003350.003350
03 Jun 20240.003350.000.00%0.003350.003350
31 May 20240.003350.000.00%0.003350.003350
30 May 20240.003350.000.00%0.003350.003350
29 May 20240.003350.000.00%0.003350.003350
28 May 20240.003350.000.00%0.003350.003350
24 May 20240.003350.000.00%0.003350.003350
23 May 20240.003350.000.00%0.003350.003350
22 May 20240.003350.000.00%0.003350.003350
Download more 3x Zoom Historical Data

Your Recent History

LSE
3ZME
3x Zoom
COIN
NVAABTC
Neeva
BIT
F16750
Vontobel Financial Produ...
TG
A1ZCAK
Autoroutes du Sud de la ...
USOTC
HPYCF
Happy Creek Minerals (PK)
TG
A3LG7N
Procter & Gamble
USOTC
CESSF
Chesser Resources (CE)
AMEX
PFA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved