We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Square | LSE:SQ3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.7155 | 40.456 | 40.975 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 40.7155 | 2.13 | 5.53% | 38.3245 | 43.8625 | 55 |
| 03 Jan 2025 | 38.5835 | 4.48 | 13.14% | 35.9485 | 40.7075 | 54 |
| 02 Jan 2025 | 34.1025 | -1.68 | -4.70% | 31.1725 | 35.9975 | 158 |
| 31 Dec 2024 | 35.7825 | 0.84 | 2.40% | 35.467 | 36.2555 | 16 |
| 30 Dec 2024 | 34.9435 | -1.81 | -4.94% | 33.456 | 37.014 | 94 |
| 27 Dec 2024 | 36.758 | -0.69 | -1.84% | 33.495 | 42.283 | 153 |
| 24 Dec 2024 | 37.4475 | 0.64 | 1.73% | 36.328 | 38.8915 | 22 |
| 23 Dec 2024 | 36.811 | -2.14 | -5.50% | 34.841 | 39.9655 | 3,226 |
| 20 Dec 2024 | 38.9525 | 2.23 | 6.06% | 30.126 | 39.558 | 1,221 |
| 19 Dec 2024 | 36.7275 | -8.18 | -18.21% | 34.284 | 41.5725 | 4,362 |
| 18 Dec 2024 | 44.903 | -0.18 | -0.41% | 42.949 | 48.894 | 296 |
| 17 Dec 2024 | 45.087 | -0.35 | -0.78% | 42.197 | 47.333 | 1,062 |
| 16 Dec 2024 | 45.4415 | 1.15 | 2.59% | 40.724 | 46.099 | 402 |
| 13 Dec 2024 | 44.296 | -2.67 | -5.69% | 42.8455 | 48.0885 | 710 |
| 12 Dec 2024 | 46.97 | -3.41 | -6.77% | 44.552 | 54.8735 | 8,848 |
| 11 Dec 2024 | 50.381 | 3.11 | 6.59% | 44.8265 | 52.278 | 3,777 |
| 10 Dec 2024 | 47.267 | -0.77 | -1.60% | 45.8685 | 51.15 | 50 |
| 09 Dec 2024 | 48.035 | -3.38 | -6.58% | 45.0535 | 53.338 | 749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
