We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Square | LSE:SQ3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.725 | 11.65% | 6.9463 | 543 | 16:29:42 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 6.91 | 6.9825 | 7.2688 | 6.1313 | 6.4675 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:43:47 | O | 10 | 7.17 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/2/2025 | 16:39 | UK RNS | Leverage Shares PLC Intraday Rebalance Notice 3x Square |
3x Square (SQ3) Charts1 Year 3x Square Chart |
|
1 Month 3x Square Chart |
Intraday 3x Square Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-14 15:43:47 | 7.17 | 10 | 0.00 | O |
| 2025-03-14 14:40:30 | 6.95 | 1 | 0.00 | AT |
| 2025-03-14 13:57:05 | 7.10 | 49 | 0.00 | AT |
| 2025-03-14 13:56:48 | 7.10 | 1 | 0.00 | AT |
| 2025-03-14 10:30:00 | 6.50 | 1 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
