We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Square | LSE:3SQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 79.75 | 3.63% | 2,277.25 | 2,276.00 | 2,282.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,389.25 | 2,158.25 | 2,264.00 | 21 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 2,197.50 | 0.00 | 0.00% | 2,197.50 | 2,197.50 | 38 |
| 14 Feb 2025 | 2,197.50 | -3.50 | -0.16% | 1,884.25 | 2,466.00 | 220 |
| 13 Feb 2025 | 2,201.00 | 129.75 | 6.26% | 1,995.50 | 2,553.00 | 248 |
| 12 Feb 2025 | 2,071.25 | -122.00 | -5.56% | 1,822.50 | 2,517.00 | 346 |
| 11 Feb 2025 | 2,193.25 | -162.55 | -6.90% | 1,960.50 | 2,476.50 | 272 |
| 10 Feb 2025 | 2,355.80 | -204.10 | -7.97% | 2,355.80 | 2,355.80 | 19 |
| 07 Feb 2025 | 2,559.90 | 26.65 | 1.05% | 2,559.90 | 2,559.90 | 6 |
| 06 Feb 2025 | 2,533.25 | 136.00 | 5.67% | 2,533.25 | 2,533.25 | 0 |
| 05 Feb 2025 | 2,397.25 | -245.20 | -9.28% | 2,387.60 | 2,648.10 | 357 |
| 04 Feb 2025 | 2,642.45 | -270.25 | -9.28% | 2,295.20 | 3,249.80 | 415 |
| 03 Feb 2025 | 2,912.70 | -171.35 | -5.56% | 2,912.70 | 2,912.70 | 26 |
| 31 Jan 2025 | 3,084.05 | -67.25 | -2.13% | 3,084.05 | 3,084.05 | 17 |
| 30 Jan 2025 | 3,151.30 | 394.60 | 14.31% | 2,880.30 | 3,396.65 | 138 |
| 29 Jan 2025 | 2,756.70 | 192.70 | 7.52% | 2,756.70 | 2,756.70 | 46 |
| 28 Jan 2025 | 2,564.00 | 85.90 | 3.47% | 2,564.00 | 2,564.00 | 36 |
| 27 Jan 2025 | 2,478.10 | -388.55 | -13.55% | 1,811.50 | 2,898.75 | 2,600 |
| 24 Jan 2025 | 2,866.65 | 122.80 | 4.48% | 2,866.65 | 2,866.65 | 29 |
| 23 Jan 2025 | 2,743.85 | -114.75 | -4.01% | 2,477.20 | 2,904.95 | 35 |
| 22 Jan 2025 | 2,858.60 | 40.75 | 1.45% | 2,858.60 | 2,858.60 | 0 |
| 21 Jan 2025 | 2,817.85 | 100.90 | 3.71% | 2,728.65 | 2,929.90 | 66 |
| 20 Jan 2025 | 2,716.95 | 0.00 | 0.00% | 2,716.95 | 2,716.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
