We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Square | LSE:3SQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -302.90 | -13.15% | 2,000.90 | 1,983.20 | 2,018.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,027.75 | 1,910.80 | 1,958.70 | 672 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 2,303.80 | -126.05 | -5.19% | 2,303.80 | 2,303.80 | 239 |
| 20 May 2024 | 2,429.85 | 23.60 | 0.98% | 2,279.30 | 2,506.85 | 673 |
| 17 May 2024 | 2,406.25 | 63.85 | 2.73% | 2,406.25 | 2,406.25 | 123 |
| 16 May 2024 | 2,342.40 | -48.85 | -2.04% | 2,342.40 | 2,342.40 | 0 |
| 15 May 2024 | 2,391.25 | 61.40 | 2.64% | 2,373.90 | 2,454.25 | 38 |
| 14 May 2024 | 2,329.85 | 63.55 | 2.80% | 2,329.85 | 2,329.85 | 0 |
| 13 May 2024 | 2,266.30 | -91.35 | -3.87% | 2,266.30 | 2,266.30 | 0 |
| 10 May 2024 | 2,357.65 | -75.55 | -3.10% | 2,357.65 | 2,357.65 | 16 |
| 09 May 2024 | 2,433.20 | 88.65 | 3.78% | 2,433.20 | 2,433.20 | 16 |
| 08 May 2024 | 2,344.55 | -107.95 | -4.40% | 2,200.15 | 2,490.00 | 168 |
| 07 May 2024 | 2,452.50 | 103.70 | 4.42% | 2,379.85 | 2,515.10 | 199 |
| 03 May 2024 | 2,348.80 | 239.35 | 11.35% | 2,335.15 | 3,010.75 | 1,125 |
| 02 May 2024 | 2,109.45 | 183.25 | 9.51% | 2,006.10 | 2,368.85 | 564 |
| 01 May 2024 | 1,926.20 | -806.05 | -29.50% | 1,854.15 | 2,120.90 | 542 |
| 30 Apr 2024 | 2,732.25 | -194.20 | -6.64% | 2,732.25 | 2,732.25 | 0 |
| 29 Apr 2024 | 2,926.45 | 103.15 | 3.65% | 2,926.45 | 2,926.45 | 0 |
| 26 Apr 2024 | 2,823.30 | 263.50 | 10.29% | 2,823.30 | 2,823.30 | 0 |
| 25 Apr 2024 | 2,559.80 | -248.05 | -8.83% | 2,370.45 | 2,778.55 | 23 |
| 24 Apr 2024 | 2,807.85 | 33.80 | 1.22% | 2,746.60 | 3,210.65 | 29 |
| 23 Apr 2024 | 2,774.05 | 372.90 | 15.53% | 2,333.45 | 2,823.85 | 1 |
| 22 Apr 2024 | 2,401.15 | -132.60 | -5.23% | 2,401.15 | 2,401.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
