We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Short Mstr | LSE:SMST | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.40% | 12.65 | 12.50 | 12.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.60 | 9.70 | 11.50 | 6,608,185 | 16:29:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 12.65 | 0.05 | 0.40% | 9.70 | 13.60 | 6,608,185 |
| 09 Jan 2025 | 12.60 | 0.75 | 6.33% | 11.075 | 13.40 | 3,673,170 |
| 08 Jan 2025 | 11.85 | 1.83 | 18.20% | 10.00 | 12.15 | 7,426,287 |
| 07 Jan 2025 | 10.025 | -0.18 | -1.72% | 8.60 | 11.75 | 6,734,279 |
| 06 Jan 2025 | 10.20 | -6.55 | -39.10% | 9.00 | 13.65 | 6,748,334 |
| 03 Jan 2025 | 16.75 | -4.20 | -20.05% | 16.40 | 21.80 | 1,184,660 |
| 02 Jan 2025 | 20.95 | 2.90 | 16.07% | 17.70 | 24.00 | 3,637,360 |
| 31 Dec 2024 | 18.05 | -2.45 | -11.95% | 17.30 | 22.25 | 1,432,822 |
| 30 Dec 2024 | 20.50 | 4.15 | 25.38% | 17.25 | 21.20 | 4,656,600 |
| 27 Dec 2024 | 16.35 | -1.30 | -7.37% | 14.40 | 18.25 | 1,147,025 |
| 24 Dec 2024 | 17.65 | 1.50 | 9.29% | 15.90 | 19.45 | 588,882 |
| 23 Dec 2024 | 16.15 | 0.60 | 3.86% | 13.70 | 16.65 | 3,398,858 |
| 20 Dec 2024 | 15.55 | -3.15 | -16.84% | 15.00 | 26.90 | 10,148,918 |
| 19 Dec 2024 | 18.70 | 4.65 | 33.10% | 14.45 | 19.85 | 2,739,911 |
| 18 Dec 2024 | 14.05 | 1.10 | 8.49% | 12.55 | 15.75 | 4,630,906 |
| 17 Dec 2024 | 12.95 | 2.85 | 28.22% | 9.00 | 13.50 | 2,620,663 |
| 16 Dec 2024 | 10.10 | -3.00 | -22.90% | 9.30 | 11.10 | 3,146,834 |
| 13 Dec 2024 | 13.10 | 0.65 | 5.22% | 12.15 | 13.95 | 1,213,029 |
| 12 Dec 2024 | 12.45 | -0.05 | -0.40% | 10.75 | 12.95 | 1,932,752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
