We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Short Mstr | LSE:SMST | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 1.30 | 8.05% | 17.45 | 549,954 | 12:06:12 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 17.30 | 17.60 | 19.45 | 15.90 | 16.80 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 12:06:12 | O | 30 | 17.60 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 16/12/2024 | 16:56 | UK RNS | Leverage Shares PLC Adjourned Meeting Notice - -3x MSTR |
| 21/11/2024 | 15:27 | UK RNS | Leverage Shares PLC ETP Securityholder Mtg -3x Short MicroStrategy ETP |
| 11/11/2024 | 17:03 | UK RNS | Leverage Shares PLC -3 MSTR Intraday Rebalance |
| 24/10/2024 | 06:43 | UK RNS | Leverage Shares PLC Lifting of Temporary Suspension |
| 21/10/2024 | 06:00 | UK RNS | Leverage Shares PLC Temporary Suspension - Further information |
| 18/10/2024 | 07:29 | UK RNS | Leverage Shares PLC Temporary Suspension |
-3x Short Mstr (SMST) Charts1 Year -3x Short Mstr Chart |
|
1 Month -3x Short Mstr Chart |
Intraday -3x Short Mstr Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 12:06:12 | 17.60 | 30 | 5.28 | O |
| 12:02:10 | 17.70 | 1,694 | 299.84 | O |
| 11:57:27 | 17.40 | 1,000 | 174.00 | O |
| 11:49:16 | 17.40 | 2,311 | 402.11 | O |
| 11:48:06 | 17.40 | 2,057 | 357.92 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
