-3x Short Mstr Price History - Historical Data for MSTS

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
-3x Short Mstr (MSTS)
-3x Short Mstr (MSTS) Historical

Name	Symbol	Market	Type
-3x Short Mstr	LSE:MSTS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.029	-11.39%	0.2255	0.223	0.228

High Price	Low Price	Open Price	Traded	Last Trade
0.267	0.2235	0.265	3,758,895	12:28:33

-3x Short Mstr (MSTS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	0.2255	-0.029	-11.39%	0.2235	0.267	3,758,895
30 Dec 2024	0.2545	0.0495	24.15%	0.218	0.2665	6,255,462
27 Dec 2024	0.205	-0.0175	-7.87%	0.1805	0.226	5,357,684
24 Dec 2024	0.2225	0.0205	10.15%	0.203	0.228	1,540,258
23 Dec 2024	0.202	0.0065	3.32%	0.172	0.208	6,689,255
20 Dec 2024	0.1955	-0.0395	-16.81%	0.191	0.3295	12,602,626
19 Dec 2024	0.235	0.057	32.02%	0.1825	0.2495	11,194,818
18 Dec 2024	0.178	0.014	8.54%	0.167	0.1965	6,108,884
17 Dec 2024	0.164	0.037	29.13%	0.1375	0.1725	9,531,817
16 Dec 2024	0.127	-0.0375	-22.80%	0.1195	0.1405	8,033,943
13 Dec 2024	0.1645	0.0065	4.11%	0.153	0.1755	3,254,326
12 Dec 2024	0.158	-0.002	-1.25%	0.1455	0.1645	3,868,741
11 Dec 2024	0.16	-0.0745	-31.77%	0.1585	0.2015	6,158,180
10 Dec 2024	0.2345	0.0305	14.95%	0.2025	0.238	2,309,315
09 Dec 2024	0.204	0.0135	7.09%	0.1785	0.218	6,711,689
06 Dec 2024	0.1905	0.007	3.81%	0.1805	0.2015	8,755,920
05 Dec 2024	0.1835	-0.058	-24.02%	0.1235	0.1885	13,862,794
04 Dec 2024	0.2415	0.022	10.02%	0.2025	0.245	5,532,359
03 Dec 2024	0.2195	0.0065	3.05%	0.1995	0.268	8,997,114
02 Dec 2024	0.213	0.021	10.94%	0.1935	0.2335	5,371,287

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions