We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Short Mstr | LSE:MSTS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.0515 | -19.92% | 0.207 | 2,470,342 | 16:35:18 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 0.206 | 0.209 | 0.2775 | 0.204 | 0.266 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:18 | UT | 7,250 | 0.207 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 16/12/2024 | 16:56 | UK RNS | Leverage Shares PLC Adjourned Meeting Notice - -3x MSTR |
| 21/11/2024 | 15:27 | UK RNS | Leverage Shares PLC ETP Securityholder Mtg -3x Short MicroStrategy ETP |
| 11/11/2024 | 17:03 | UK RNS | Leverage Shares PLC -3 MSTR Intraday Rebalance |
| 24/10/2024 | 06:43 | UK RNS | Leverage Shares PLC Lifting of Temporary Suspension |
| 21/10/2024 | 06:00 | UK RNS | Leverage Shares PLC Temporary Suspension - Further information |
| 18/10/2024 | 07:29 | UK RNS | Leverage Shares PLC Temporary Suspension |
-3x Short Mstr (MSTS) Charts1 Year -3x Short Mstr Chart |
|
1 Month -3x Short Mstr Chart |
Intraday -3x Short Mstr Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-03 16:35:18 | 0.21 | 7,250 | 0.00 | UT |
| 2025-01-03 16:29:28 | 0.21 | 1 | 0.00 | AT |
| 2025-01-03 16:29:22 | 0.21 | 20,000 | 0.00 | AT |
| 2025-01-03 16:29:21 | 0.21 | 58 | 0.00 | AT |
| 2025-01-03 16:29:10 | 0.21 | 10,000 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
