ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,217.88
0.43%
Dow Jones
38,104.14
-0.88%
Gold vs US Dollar
2,343.815
0.22%
Brent Oil
82.965
-0.49%
Bitcoin
68,192.18
0.90%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Shopify (3SHP)

  7. 3x Shopify (3SHP) Historical

3SHP 3x Shopify

0.6235
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
3x Shopify LSE:3SHP London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.6235
High Price Low Price Open Price Traded Last Trade
0 01:00:00

3x Shopify (3SHP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 May 20240.62350.000.00%0.62350.62350
28 May 20240.62350.000.00%0.62350.62350
24 May 20240.62350.000.00%0.62350.62350
23 May 20240.62350.000.00%0.62350.62350
22 May 20240.62350.000.00%0.62350.62350
21 May 20240.62350.000.00%0.62350.62350
20 May 20240.62350.000.00%0.62350.62350
17 May 20240.62350.000.00%0.62350.62350
16 May 20240.62350.000.00%0.62350.62350
15 May 20240.62350.000.00%0.62350.62350
14 May 20240.62350.000.00%0.62350.62350
13 May 20240.62350.000.00%0.62350.62350
10 May 20240.62350.000.00%0.62350.62350
09 May 20240.62350.000.00%0.62350.62350
08 May 20240.62350.000.00%0.62350.62350
07 May 20240.62350.000.00%0.62350.62350
03 May 20240.62350.000.00%0.62350.62350
02 May 20240.62350.000.00%0.62350.62350
01 May 20240.62350.000.00%0.62350.62350
30 Apr 20240.62350.000.00%0.62350.62350
Download more 3x Shopify Historical Data

Your Recent History

LSE
3SHP
3x Shopify
LSE
KAZ
Kaz Minerals
NYSE
MTL
Mechel PAO
LSE
BLTG
Blancco Technology
USOTC
OVTZ
Oculus Visiontech (QB)
EU
BLC
Bastide Le Confort Medical
NASDAQ
WIMI
WiMi Hologram Cloud
LSE
SOI
Schroder Oriental Income
LSE
ECSC
Ecsc
COIN
XBITBTC
COIN
KPCCEUR
KOLOOP BASIC
BOV
EGIE3
ENGIE BRASIL ON
TSXV
MILL
Millbank Mining
NYSE
RPM
RPM
NASDAQI
FSTOKDEX
FS Crypto Exchange
USOTC
THSGY
Thus (GM)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved