Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Pltr | LSE:3PLT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -435.00 | -1.20% | 35,832.65 | 35,710.80 | 35,954.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39,503.55 | 34,931.10 | 37,563.20 | 3,967 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 35,832.65 | -435.00 | -1.20% | 34,931.10 | 39,503.55 | 3,967 |
| 26 Nov 2024 | 36,267.65 | 188.90 | 0.52% | 32,469.35 | 36,820.05 | 1,912 |
| 25 Nov 2024 | 36,078.75 | 2,862.65 | 8.62% | 34,857.60 | 40,170.70 | 3,707 |
| 22 Nov 2024 | 33,216.10 | 1,010.30 | 3.14% | 29,456.55 | 33,330.449 | 1,609 |
| 21 Nov 2024 | 32,205.80 | 3,424.65 | 11.90% | 28,996.10 | 33,688.05 | 1,974 |
| 20 Nov 2024 | 28,781.15 | -1,025.50 | -3.44% | 27,853.15 | 32,819.65 | 2,328 |
| 19 Nov 2024 | 29,806.65 | -1,669.90 | -5.31% | 26,499.10 | 31,072.90 | 2,652 |
| 18 Nov 2024 | 31,476.55 | -5,195.15 | -14.17% | 25,924.25 | 41,536.60 | 6,321 |
| 15 Nov 2024 | 36,671.70 | 7,999.95 | 27.90% | 29,657.60 | 36,807.80 | 2,387 |
| 14 Nov 2024 | 28,671.75 | -5,152.45 | -15.23% | 27,025.30 | 33,388.949 | 1,601 |
| 13 Nov 2024 | 33,824.20 | 5,455.40 | 19.23% | 28,987.55 | 34,459.30 | 1,603 |
| 12 Nov 2024 | 28,368.80 | -3,442.60 | -10.82% | 24,728.85 | 29,759.05 | 3,248 |
| 11 Nov 2024 | 31,811.40 | 5,329.75 | 20.13% | 27,368.60 | 32,144.10 | 2,943 |
| 08 Nov 2024 | 26,481.65 | 4,389.00 | 19.87% | 21,936.65 | 26,559.00 | 2,316 |
| 07 Nov 2024 | 22,092.65 | 912.20 | 4.31% | 20,601.80 | 24,471.25 | 5,191 |
| 06 Nov 2024 | 21,180.45 | 3,159.15 | 17.53% | 18,742.25 | 22,535.85 | 3,659 |
| 05 Nov 2024 | 18,021.30 | 6,877.90 | 61.72% | 14,587.60 | 18,349.55 | 5,006 |
| 04 Nov 2024 | 11,143.40 | -447.20 | -3.86% | 10,428.75 | 11,351.25 | 1,221 |
| 01 Nov 2024 | 11,590.60 | 710.75 | 6.53% | 10,960.20 | 11,772.80 | 550 |
| 31 Oct 2024 | 10,879.85 | -2,834.15 | -20.67% | 10,271.65 | 12,605.75 | 2,671 |
| 30 Oct 2024 | 13,714.00 | -221.60 | -1.59% | 13,185.35 | 14,000.90 | 207 |
| 29 Oct 2024 | 13,935.60 | -131.50 | -0.93% | 13,014.00 | 14,090.00 | 339 |
| 28 Oct 2024 | 14,067.10 | 217.35 | 1.57% | 13,725.10 | 14,820.25 | 1,274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
