We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Pltr | LSE:3PLT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7,753.00 | 22.98% | 41,491.50 | 41,460.00 | 41,523.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43,224.50 | 35,817.00 | 36,131.00 | 4,006 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 41,491.50 | 7,753.00 | 22.98% | 35,817.00 | 43,224.50 | 4,006 |
| 13 Mar 2025 | 33,738.50 | -5,450.50 | -13.91% | 32,431.00 | 40,107.50 | 3,009 |
| 12 Mar 2025 | 39,189.00 | 5,637.50 | 16.80% | 30,893.50 | 40,996.50 | 5,419 |
| 11 Mar 2025 | 33,551.50 | -1,248.00 | -3.59% | 28,745.00 | 35,807.50 | 3,231 |
| 10 Mar 2025 | 34,799.50 | -2,824.00 | -7.51% | 32,451.50 | 43,369.00 | 4,820 |
| 07 Mar 2025 | 37,623.50 | -9,607.50 | -20.34% | 35,037.00 | 43,278.00 | 3,265 |
| 06 Mar 2025 | 47,231.00 | -1,138.50 | -2.35% | 45,104.50 | 55,997.00 | 1,943 |
| 05 Mar 2025 | 48,369.50 | 7,765.00 | 19.12% | 39,037.50 | 53,690.00 | 3,626 |
| 04 Mar 2025 | 40,604.50 | -12,946.00 | -24.18% | 34,889.00 | 48,144.50 | 1,701 |
| 03 Mar 2025 | 53,550.50 | 9,406.00 | 21.31% | 50,277.00 | 58,153.50 | 1,816 |
| 28 Feb 2025 | 44,144.50 | -14,617.50 | -24.88% | 34,560.50 | 48,562.50 | 3,189 |
| 27 Feb 2025 | 58,762.00 | -146.50 | -0.25% | 51,206.50 | 65,713.00 | 3,217 |
| 26 Feb 2025 | 58,908.50 | 8,762.00 | 17.47% | 53,689.50 | 61,269.50 | 2,508 |
| 25 Feb 2025 | 50,146.50 | -17,481.00 | -25.85% | 44,709.00 | 65,666.50 | 5,578 |
| 24 Feb 2025 | 67,627.50 | -35,629.50 | -34.51% | 56,072.50 | 94,296.00 | 5,834 |
| 21 Feb 2025 | 103,257.00 | 20,435.50 | 24.67% | 94,873.50 | 111,873.00 | 5,068 |
| 20 Feb 2025 | 82,821.50 | -92,504.50 | -52.76% | 51,884.00 | 136,533.00 | 5,002 |
| 19 Feb 2025 | 175,326.00 | 15,216.50 | 9.50% | 161,652.50 | 178,137.00 | 1,019 |
| 18 Feb 2025 | 160,109.50 | 11,198.50 | 7.52% | 145,716.50 | 178,076.00 | 816 |
| 17 Feb 2025 | 148,911.00 | -203.00 | -0.14% | 145,165.50 | 152,232.00 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
