Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long Us 500 | LSE:3SYE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2005 | 1.06% | 19.128 | 19.06 | 19.196 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 18.9275 | -0.27 | -1.42% | 18.9275 | 18.9275 | 0 |
| 26 Nov 2024 | 19.2005 | 0.18 | 0.96% | 18.5865 | 19.5565 | 20 |
| 25 Nov 2024 | 19.017 | 0.12 | 0.62% | 17.177 | 21.0525 | 11 |
| 22 Nov 2024 | 18.8995 | 0.32 | 1.71% | 18.8345 | 18.936 | 45 |
| 21 Nov 2024 | 18.582 | 0.71 | 3.96% | 16.1895 | 20.3145 | 300 |
| 20 Nov 2024 | 17.8735 | -0.20 | -1.12% | 16.065 | 19.9525 | 542 |
| 19 Nov 2024 | 18.0765 | 0.01 | 0.05% | 18.0765 | 18.0765 | 0 |
| 18 Nov 2024 | 18.0675 | 0.08 | 0.45% | 15.777 | 18.3715 | 2,601 |
| 15 Nov 2024 | 17.9865 | -0.85 | -4.52% | 16.28 | 20.192 | 365 |
| 14 Nov 2024 | 18.8385 | -0.17 | -0.87% | 18.8385 | 18.8385 | 0 |
| 13 Nov 2024 | 19.004 | 0.18 | 0.94% | 19.004 | 19.004 | 0 |
| 12 Nov 2024 | 18.827 | -0.18 | -0.94% | 18.827 | 18.827 | 0 |
| 11 Nov 2024 | 19.006 | 0.27 | 1.44% | 18.475 | 20.933 | 102 |
| 08 Nov 2024 | 18.736 | 0.37 | 2.00% | 16.7475 | 18.9885 | 53 |
| 07 Nov 2024 | 18.3695 | 0.49 | 2.76% | 17.942 | 18.612 | 31 |
| 06 Nov 2024 | 17.8755 | 1.46 | 8.89% | 16.0935 | 19.733 | 443 |
| 05 Nov 2024 | 16.4155 | 0.26 | 1.59% | 16.323 | 16.6895 | 32 |
| 04 Nov 2024 | 16.1585 | -0.27 | -1.62% | 14.503 | 17.4625 | 37 |
| 01 Nov 2024 | 16.425 | 0.15 | 0.90% | 16.4025 | 16.5885 | 36 |
| 31 Oct 2024 | 16.279 | -0.96 | -5.57% | 16.279 | 16.279 | 3 |
| 30 Oct 2024 | 17.2395 | -0.01 | -0.07% | 17.2395 | 17.2395 | 6 |
| 29 Oct 2024 | 17.251 | 0.01 | 0.06% | 17.251 | 17.251 | 0 |
| 28 Oct 2024 | 17.24 | -0.10 | -0.59% | 17.24 | 17.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
