3x Long Mrna Price History - Historical Data for MRN3

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mrna (MRN3)
3x Long Mrna (MRN3) Historical

Name	Symbol	Market	Type
3x Long Mrna	LSE:MRN3	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.975	-3.55%	26.49	26.03	26.95

High Price	Low Price	Open Price	Traded	Last Trade
28.525	25.60	26.53	287	16:28:47

3x Long Mrna (MRN3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	27.465	-1.88	-6.41%	26.285	28.025	578
18 Mar 2025	29.345	-0.54	-1.81%	27.515	31.15	547
17 Mar 2025	29.885	0.48	1.62%	28.365	31.02	178
14 Mar 2025	29.41	-1.93	-6.14%	29.295	33.235	738
13 Mar 2025	31.335	1.12	3.69%	29.04	39.51	630
12 Mar 2025	30.22	4.53	17.61%	27.90	31.375	2,145
11 Mar 2025	25.695	-12.06	-31.93%	25.5375	37.785	584
10 Mar 2025	37.75	0.93	2.53%	32.205	38.73	684
07 Mar 2025	36.82	5.94	19.24%	29.40	39.365	1,489
06 Mar 2025	30.88	5.11	19.83%	24.95	32.04	1,640
05 Mar 2025	25.77	4.94	23.70%	23.675	28.995	456
04 Mar 2025	20.8325	20.79	49,501.19%	19.865	22.305	10
03 Mar 2025	0.042	0.0005	1.20%	0.04025	0.04625	192,516
28 Feb 2025	0.0415	-0.00625	-13.09%	0.03925	0.044	474,200
27 Feb 2025	0.04775	-0.00825	-14.73%	0.042	0.05125	504,155
26 Feb 2025	0.056	-0.0025	-4.27%	0.0515	0.056	835,200
25 Feb 2025	0.0585	0.0015	2.63%	0.05375	0.0645	1,690,389
24 Feb 2025	0.057	0.002	3.64%	0.053	0.06675	2,178,393
21 Feb 2025	0.055	-0.0055	-9.09%	0.0545	0.061	1,447,695
20 Feb 2025	0.0605	-0.009	-12.95%	0.0595	0.0735	515,676

Huffington Capital

Reeltime Rentals (PK)

Natural Harmony Foods (PK)

Aura Biosciences

Majic Wheels (CE)

Real Good Food (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions