We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long Mrna | LSE:MRN3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4765 | 2.39% | 20.3945 | 20.264 | 20.525 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.4775 | 19.1145 | 19.973 | 204 | 16:29:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.3945 | 0.48 | 2.39% | 19.1145 | 20.4775 | 204 |
| 24 Jun 2024 | 19.918 | 0.92 | 4.83% | 17.0705 | 20.8255 | 296 |
| 21 Jun 2024 | 19.00 | -0.11 | -0.57% | 18.094 | 19.7465 | 251 |
| 20 Jun 2024 | 19.1085 | 1.30 | 7.28% | 16.922 | 20.0315 | 1,454 |
| 19 Jun 2024 | 17.8115 | -0.45 | -2.48% | 17.385 | 17.964 | 254 |
| 18 Jun 2024 | 18.265 | -2.15 | -10.55% | 17.8255 | 19.1435 | 1,081 |
| 17 Jun 2024 | 20.4195 | -1.74 | -7.85% | 18.8065 | 23.2075 | 372 |
| 14 Jun 2024 | 22.1585 | -2.61 | -10.52% | 21.9035 | 24.4065 | 145 |
| 13 Jun 2024 | 24.7645 | -0.49 | -1.94% | 23.1795 | 27.186 | 28 |
| 12 Jun 2024 | 25.2545 | -1.20 | -4.53% | 22.6085 | 29.95 | 1,937 |
| 11 Jun 2024 | 26.4535 | 1.44 | 5.77% | 24.112 | 27.9645 | 1,540 |
| 10 Jun 2024 | 25.0115 | -3.39 | -11.94% | 23.486 | 30.9135 | 2,050 |
| 07 Jun 2024 | 28.4035 | -2.61 | -8.41% | 26.7345 | 32.2095 | 3,041 |
| 06 Jun 2024 | 31.013 | 3.21 | 11.55% | 28.144 | 34.5035 | 997 |
| 05 Jun 2024 | 27.8025 | 3.19 | 12.97% | 24.628 | 28.4995 | 1,596 |
| 04 Jun 2024 | 24.611 | -2.30 | -8.55% | 23.295 | 24.846 | 77 |
| 03 Jun 2024 | 26.912 | 0.82 | 3.16% | 19.5925 | 27.4505 | 393 |
| 31 May 2024 | 26.087 | 0.45 | 1.77% | 25.5065 | 32.122 | 331 |
| 30 May 2024 | 25.634 | 0.41 | 1.62% | 24.362 | 32.7405 | 1,178 |
| 29 May 2024 | 25.226 | -4.04 | -13.80% | 22.0105 | 31.504 | 1,312 |
| 28 May 2024 | 29.263 | -10.16 | -25.77% | 27.7695 | 43.8855 | 1,042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
