We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long Ionq | LSE:IONQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0375 | -0.55% | 6.82 | 6.78 | 6.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.45 | 6.3838 | 7.45 | 3,716 | 16:28:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 6.8575 | -1.10 | -13.82% | 6.7375 | 8.3338 | 21,695 |
| 14 Jun 2024 | 7.9575 | -0.03 | -0.33% | 7.5563 | 8.3788 | 16,020 |
| 13 Jun 2024 | 7.9838 | -1.53 | -16.06% | 7.93 | 9.6238 | 4,222 |
| 12 Jun 2024 | 9.5113 | 0.83 | 9.61% | 8.6688 | 10.32 | 1,765 |
| 11 Jun 2024 | 8.6775 | -0.47 | -5.14% | 8.385 | 9.995 | 537 |
| 10 Jun 2024 | 9.1475 | 0.49 | 5.64% | 8.385 | 9.2838 | 2,930 |
| 07 Jun 2024 | 8.6588 | 0.33 | 3.92% | 7.80 | 9.0262 | 2,365 |
| 06 Jun 2024 | 8.3325 | -0.32 | -3.67% | 8.1363 | 9.0663 | 2,725 |
| 05 Jun 2024 | 8.65 | 0.05 | 0.60% | 8.1525 | 8.8538 | 6,429 |
| 04 Jun 2024 | 8.5988 | -0.92 | -9.65% | 8.1063 | 9.01 | 2,164 |
| 03 Jun 2024 | 9.5175 | -0.57 | -5.65% | 9.22 | 10.6125 | 604 |
| 31 May 2024 | 10.0875 | -0.61 | -5.68% | 9.9625 | 11.725 | 1,247 |
| 30 May 2024 | 10.695 | 0.75 | 7.57% | 9.5563 | 10.8875 | 8,795 |
| 29 May 2024 | 9.9425 | -1.03 | -9.39% | 9.5375 | 10.7825 | 1,117 |
| 28 May 2024 | 10.9725 | -0.36 | -3.16% | 10.14 | 11.39 | 6,748 |
| 24 May 2024 | 11.33 | 0.14 | 1.27% | 10.745 | 11.5425 | 1,318 |
| 23 May 2024 | 11.1875 | -1.50 | -11.82% | 10.4875 | 12.6575 | 1,094 |
| 22 May 2024 | 12.6875 | 1.24 | 10.83% | 10.64 | 12.81 | 1,865 |
| 21 May 2024 | 11.4475 | -1.78 | -13.44% | 11.25 | 13.4825 | 1,901 |
| 20 May 2024 | 13.225 | 0.31 | 2.40% | 12.2575 | 13.6125 | 668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
