Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long Ionq | LSE:IONQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.645 | -0.65% | 99.22 | 98.44 | 100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 122.50 | 89.505 | 102.00 | 79,011 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 99.22 | -0.65 | -0.65% | 89.505 | 122.50 | 79,011 |
| 21 Nov 2024 | 99.865 | 24.86 | 33.14% | 74.07 | 109.37 | 127,791 |
| 20 Nov 2024 | 75.01 | 9.51 | 14.52% | 69.80 | 95.71 | 34,606 |
| 19 Nov 2024 | 65.50 | 15.50 | 31.00% | 49.07 | 72.65 | 48,196 |
| 18 Nov 2024 | 50.00 | -64.18 | -56.21% | 49.205 | 123.515 | 63,398 |
| 15 Nov 2024 | 114.18 | 24.60 | 27.46% | 72.83 | 114.18 | 39,250 |
| 14 Nov 2024 | 89.58 | -5.20 | -5.49% | 72.76 | 116.11 | 98,754 |
| 13 Nov 2024 | 94.78 | 32.18 | 51.41% | 59.67 | 98.785 | 88,107 |
| 12 Nov 2024 | 62.60 | 8.21 | 15.09% | 49.825 | 80.345 | 52,493 |
| 11 Nov 2024 | 54.39 | -8.78 | -13.89% | 46.545 | 84.505 | 66,718 |
| 08 Nov 2024 | 63.165 | 14.64 | 30.16% | 40.02 | 86.10 | 56,687 |
| 07 Nov 2024 | 48.53 | 21.02 | 76.41% | 22.815 | 48.81 | 50,061 |
| 06 Nov 2024 | 27.51 | 5.11 | 22.81% | 25.435 | 32.605 | 38,997 |
| 05 Nov 2024 | 22.40 | 2.26 | 11.21% | 19.875 | 24.16 | 37,687 |
| 04 Nov 2024 | 20.1425 | -2.01 | -9.06% | 18.42 | 23.6375 | 30,773 |
| 01 Nov 2024 | 22.15 | -2.43 | -9.89% | 19.3075 | 24.73 | 33,261 |
| 31 Oct 2024 | 24.58 | -8.32 | -25.28% | 20.795 | 33.72 | 30,801 |
| 30 Oct 2024 | 32.895 | -0.13 | -0.38% | 24.755 | 36.515 | 48,602 |
| 29 Oct 2024 | 33.02 | -1.80 | -5.17% | 25.61 | 39.19 | 55,986 |
| 28 Oct 2024 | 34.82 | 3.95 | 12.78% | 32.195 | 38.875 | 31,173 |
| 25 Oct 2024 | 30.875 | 3.29 | 11.93% | 27.795 | 32.455 | 14,314 |
| 24 Oct 2024 | 27.585 | 2.48 | 9.86% | 22.82 | 29.85 | 44,631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
