3x Long Air Price History - Historical Data for AIR3

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Air (AIR3)
3x Long Air (AIR3) Historical

Name	Symbol	Market	Type
3x Long Air	LSE:AIR3	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	4.692

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

3x Long Air (AIR3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	4.692	0.00	0.00%	4.692	4.692	0
27 Feb 2025	4.692	0.00	0.00%	4.692	4.692	0
26 Feb 2025	4.692	0.00	0.00%	4.692	4.692	0
25 Feb 2025	4.692	0.00	0.00%	4.692	4.692	0
24 Feb 2025	4.692	0.00	0.00%	4.692	4.692	0
21 Feb 2025	4.692	0.00	0.00%	4.692	4.692	0
20 Feb 2025	4.692	0.00	0.00%	4.692	4.692	0
19 Feb 2025	4.692	0.00	0.00%	4.692	4.692	0
18 Feb 2025	4.692	0.00	0.00%	4.692	4.692	0
17 Feb 2025	4.692	0.00	0.00%	4.692	4.692	0
14 Feb 2025	4.692	0.00	0.00%	4.692	4.692	0
13 Feb 2025	4.692	0.00	0.00%	4.692	4.692	0
12 Feb 2025	4.692	0.00	0.00%	4.692	4.692	0
11 Feb 2025	4.692	0.00	0.00%	4.692	4.692	0
10 Feb 2025	4.692	0.00	0.00%	4.692	4.692	0
07 Feb 2025	4.692	0.00	0.00%	4.692	4.692	0
06 Feb 2025	4.692	0.00	0.00%	4.692	4.692	0
05 Feb 2025	4.692	0.00	0.00%	4.692	4.692	0
04 Feb 2025	4.692	0.00	0.00%	4.692	4.692	0
03 Feb 2025	4.692	0.00	0.00%	4.692	4.692	0

BNP Paribas Issuance

Vanguard USD Corporate 1...

Teva- Pharmaceutical Ind...

ABN AMRO Bank NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions