ADVFN

Name	Symbol	Market	Type
-3x Coin	LSE:S3CO	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	160.55	140.60	142.50

High Price	Low Price	Open Price	Traded	Last Trade
			4,759	12:29:19

-3x Coin (S3CO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	160.55	0.00	0.00%	160.55	160.55	4,759
30 Dec 2024	160.55	27.50	20.67%	140.50	164.30	32,463
27 Dec 2024	133.05	-4.20	-3.06%	130.90	140.70	42,346
24 Dec 2024	137.25	-2.30	-1.65%	134.50	140.55	30,913
23 Dec 2024	139.55	19.30	16.05%	122.90	141.30	21,387
20 Dec 2024	120.25	3.15	2.69%	117.90	156.25	220,545
19 Dec 2024	117.10	21.15	22.04%	101.15	124.40	215,725
18 Dec 2024	95.95	5.00	5.50%	95.95	95.95	31,414
17 Dec 2024	90.95	7.40	8.86%	90.35	98.65	51,512
16 Dec 2024	83.55	-10.25	-10.93%	79.50	89.85	72,791
13 Dec 2024	93.80	3.65	4.05%	93.80	93.80	31,613
12 Dec 2024	90.15	6.45	7.71%	81.70	94.10	19,947
11 Dec 2024	83.70	-17.00	-16.88%	82.65	96.55	85,937
10 Dec 2024	100.70	13.15	15.02%	85.35	100.90	532,483
09 Dec 2024	87.55	4.95	5.99%	74.95	91.65	322,462
06 Dec 2024	82.60	-1.55	-1.84%	82.60	82.60	57,833
05 Dec 2024	84.15	-16.55	-16.43%	70.65	87.35	771,826
04 Dec 2024	100.70	-7.85	-7.23%	91.00	108.20	294,954
03 Dec 2024	108.55	0.05	0.05%	102.55	127.10	186,837
02 Dec 2024	108.50	0.00	0.00%	105.50	124.75	321,803