We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Coin | LSE:S3CO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -231.65 | -16.18% | 1,199.75 | 1,186.00 | 1,213.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,227.20 | 1,042.25 | 1,168.30 | 9,356 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1,431.40 | 1,408.11 | 6,044.67% | 1,431.40 | 1,431.40 | 0 |
| 18 Jul 2024 | 23.295 | 4.42 | 23.42% | 19.215 | 23.63 | 324,361 |
| 17 Jul 2024 | 18.875 | -3.06 | -13.95% | 18.68 | 21.56 | 373,417 |
| 16 Jul 2024 | 21.935 | -0.38 | -1.70% | 20.905 | 24.485 | 285,759 |
| 15 Jul 2024 | 22.315 | -10.51 | -32.01% | 21.175 | 29.29 | 683,131 |
| 12 Jul 2024 | 32.82 | 0.81 | 2.51% | 32.775 | 35.80 | 139,636 |
| 11 Jul 2024 | 32.015 | -1.74 | -5.15% | 29.595 | 32.305 | 73,241 |
| 10 Jul 2024 | 33.755 | 1.04 | 3.16% | 30.54 | 35.24 | 148,280 |
| 09 Jul 2024 | 32.72 | 0.52 | 1.63% | 30.805 | 33.15 | 49,237 |
| 08 Jul 2024 | 32.195 | -0.81 | -2.44% | 29.255 | 33.935 | 105,568 |
| 05 Jul 2024 | 33.00 | -0.78 | -2.29% | 32.98 | 37.765 | 771,635 |
| 04 Jul 2024 | 33.775 | 2.36 | 7.50% | 33.775 | 34.275 | 286,065 |
| 03 Jul 2024 | 31.42 | 2.01 | 6.83% | 30.26 | 32.625 | 215,672 |
| 02 Jul 2024 | 29.41 | 0.00 | 0.02% | 27.63 | 29.975 | 243,866 |
| 01 Jul 2024 | 29.405 | -4.42 | -13.07% | 27.98 | 32.265 | 388,936 |
| 28 Jun 2024 | 33.825 | -0.80 | -2.31% | 31.055 | 34.335 | 790,304 |
| 27 Jun 2024 | 34.625 | -0.77 | -2.16% | 32.625 | 37.075 | 157,965 |
| 26 Jun 2024 | 35.39 | 0.41 | 1.16% | 35.39 | 35.39 | 21,412 |
| 25 Jun 2024 | 34.985 | -2.20 | -5.92% | 34.41 | 38.57 | 81,691 |
| 24 Jun 2024 | 37.185 | 3.72 | 11.10% | 35.03 | 37.75 | 499,604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
