We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Coin | LSE:S3CO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.34% | 87.45 | 85.10 | 89.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.20 | 87.25 | 89.20 | 17,695 | 16:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 87.15 | 8.60 | 10.95% | 72.50 | 89.55 | 222,452 |
| 13 Feb 2025 | 78.55 | -26.95 | -25.55% | 73.95 | 90.80 | 207,694 |
| 12 Feb 2025 | 105.50 | 3.65 | 3.58% | 100.35 | 114.00 | 372,015 |
| 11 Feb 2025 | 101.85 | 6.25 | 6.54% | 93.85 | 109.35 | 121,802 |
| 10 Feb 2025 | 95.60 | -3.25 | -3.29% | 88.35 | 100.50 | 56,641 |
| 07 Feb 2025 | 98.85 | -0.95 | -0.95% | 87.15 | 108.95 | 26,673 |
| 06 Feb 2025 | 99.80 | 8.05 | 8.77% | 97.20 | 103.80 | 35,068 |
| 05 Feb 2025 | 91.75 | 2.85 | 3.21% | 89.85 | 96.00 | 6,721 |
| 04 Feb 2025 | 88.90 | -2.45 | -2.68% | 82.45 | 97.55 | 33,081 |
| 03 Feb 2025 | 91.35 | 15.20 | 19.96% | 86.70 | 110.15 | 192,180 |
| 31 Jan 2025 | 76.15 | 2.40 | 3.25% | 73.85 | 77.05 | 70,194 |
| 30 Jan 2025 | 73.75 | -21.15 | -22.29% | 71.50 | 85.75 | 139,210 |
| 29 Jan 2025 | 94.90 | -3.65 | -3.70% | 94.90 | 94.90 | 11,454 |
| 28 Jan 2025 | 98.55 | 0.05 | 0.05% | 92.40 | 107.25 | 57,284 |
| 27 Jan 2025 | 98.50 | 25.65 | 35.21% | 85.15 | 101.75 | 372,811 |
| 24 Jan 2025 | 72.85 | -12.10 | -14.24% | 71.45 | 82.15 | 97,494 |
| 23 Jan 2025 | 84.95 | -6.80 | -7.41% | 78.95 | 90.45 | 260,210 |
| 22 Jan 2025 | 91.75 | 1.60 | 1.77% | 83.85 | 93.70 | 30,862 |
| 21 Jan 2025 | 90.15 | 7.05 | 8.48% | 81.50 | 104.80 | 75,252 |
| 20 Jan 2025 | 83.10 | -2.70 | -3.15% | 83.10 | 83.10 | 25,787 |
| 17 Jan 2025 | 85.80 | -16.40 | -16.05% | 81.30 | 96.25 | 45,228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
