We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Coin | LSE:S3CO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 87.15 | 14,978 | 15:03:52 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 85.40 | 88.50 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 14:59:43 | O | 2 | 88.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 11/11/2024 | 17:00 | UK RNS | Leverage Shares PLC -3 COIN Intraday Rebalance |
| 11/7/2024 | 16:46 | UK RNS | Leverage Shares PLC Leverage Shares -3x Coinbase Consolidation Detail |
| 11/7/2024 | 16:43 | UK RNS | Leverage Shares PLC -3x Short Coinbase Results of Meeting |
| 25/6/2024 | 06:00 | UK RNS | Leverage Shares PLC Notice Adjourned Mtg Leverage Shares -3x Coinbase |
| 31/5/2024 | 15:42 | UK RNS | Leverage Shares PLC ETP Securityholder Meeting - 3x Coinbase (COIN) |
| 27/2/2024 | 08:02 | UK RNS | Leverage Shares PLC Intraday rebalance LS -3x Coinbase ETP Securities |
-3x Coin (S3CO) Charts1 Year -3x Coin Chart |
|
1 Month -3x Coin Chart |
Intraday -3x Coin Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 14:59:43 | 88.50 | 2 | 1.77 | O |
| 14:51:19 | 85.10 | 206 | 175.31 | O |
| 14:40:59 | 87.40 | 277 | 242.10 | O |
| 14:33:52 | 87.90 | 50 | 43.95 | O |
| 14:30:16 | 87.30 | 74 | 64.60 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
