We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Coin | LSE:CO3S | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.037 | 3.23% | 1.184 | 1.181 | 1.187 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.238 | 1.1075 | 1.131 | 61,885 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.184 | 0.04 | 3.23% | 1.1075 | 1.238 | 61,885 |
| 12 Dec 2024 | 1.147 | 0.06 | 5.71% | 1.0425 | 1.1615 | 162,740 |
| 11 Dec 2024 | 1.085 | -0.20 | -15.40% | 1.0545 | 1.247 | 494,935 |
| 10 Dec 2024 | 1.2825 | 0.16 | 14.46% | 1.0875 | 1.2825 | 875,239 |
| 09 Dec 2024 | 1.1205 | 0.09 | 8.26% | 0.9575 | 1.1725 | 860,198 |
| 06 Dec 2024 | 1.035 | -0.04 | -3.54% | 1.035 | 1.184 | 135,996 |
| 05 Dec 2024 | 1.073 | -0.20 | -16.01% | 0.9025 | 1.116 | 1,121,487 |
| 04 Dec 2024 | 1.2775 | -0.13 | -9.53% | 1.1535 | 1.371 | 421,022 |
| 03 Dec 2024 | 1.412 | 0.04 | 2.77% | 1.2975 | 1.611 | 349,686 |
| 02 Dec 2024 | 1.374 | 0.00 | -0.33% | 1.333 | 1.582 | 496,878 |
| 29 Nov 2024 | 1.3785 | -0.11 | -7.27% | 1.307 | 1.5045 | 227,147 |
| 28 Nov 2024 | 1.4865 | -0.07 | -4.41% | 1.4125 | 1.506 | 23,889 |
| 27 Nov 2024 | 1.555 | 0.00 | 0.16% | 1.356 | 1.618 | 582,726 |
| 26 Nov 2024 | 1.5525 | 0.18 | 13.16% | 1.4595 | 1.6775 | 435,765 |
| 25 Nov 2024 | 1.372 | -0.21 | -13.05% | 1.3395 | 1.7395 | 515,023 |
| 22 Nov 2024 | 1.578 | 0.05 | 3.37% | 1.5215 | 1.8225 | 379,569 |
| 21 Nov 2024 | 1.5265 | 0.05 | 3.25% | 1.1935 | 1.778 | 948,387 |
| 20 Nov 2024 | 1.4785 | 0.13 | 9.52% | 1.1115 | 1.479 | 608,344 |
| 19 Nov 2024 | 1.35 | -0.11 | -7.79% | 1.2715 | 1.4465 | 750,328 |
| 18 Nov 2024 | 1.464 | -0.44 | -23.17% | 1.4425 | 1.8915 | 973,927 |
| 15 Nov 2024 | 1.9055 | -0.33 | -14.80% | 1.8875 | 2.3915 | 767,481 |
| 14 Nov 2024 | 2.2365 | 0.50 | 28.90% | 1.8065 | 2.383 | 1,586,927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
