ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,281.38
0.25%
Gold vs US Dollar
2,646.05
-0.99%
Brent Oil
71.695
1.05%
Bitcoin
65,632.69
0.69%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. -3x Air (AIRS)

  7. -3x Air (AIRS) Historical

AIRS -3x Air

0.83225
0.00 (0.00%)
27 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
-3x Air LSE:AIRS London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.83225
High Price Low Price Open Price Traded Last Trade
0 01:00:00

-3x Air (AIRS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Sep 20240.832250.000.00%0.832250.832250
25 Sep 20240.832250.000.00%0.832250.832250
24 Sep 20240.832250.000.00%0.832250.832250
23 Sep 20240.832250.000.00%0.832250.832250
20 Sep 20240.832250.000.00%0.832250.832250
19 Sep 20240.832250.000.00%0.832250.832250
18 Sep 20240.832250.000.00%0.832250.832250
17 Sep 20240.832250.000.00%0.832250.832250
16 Sep 20240.832250.000.00%0.832250.832250
13 Sep 20240.832250.000.00%0.832250.832250
12 Sep 20240.832250.000.00%0.832250.832250
11 Sep 20240.832250.000.00%0.832250.832250
10 Sep 20240.832250.000.00%0.832250.832250
09 Sep 20240.832250.000.00%0.832250.832250
06 Sep 20240.832250.000.00%0.832250.832250
05 Sep 20240.832250.000.00%0.832250.832250
04 Sep 20240.832250.000.00%0.832250.832250
03 Sep 20240.832250.000.00%0.832250.832250
02 Sep 20240.832250.000.00%0.832250.832250
30 Aug 20240.832250.000.00%0.832250.832250
29 Aug 20240.832250.000.00%0.832250.832250
28 Aug 20240.832250.000.00%0.832250.832250
27 Aug 20240.832250.000.00%0.832250.832250
Download more -3x Air Historical Data

Your Recent History

LSE
AIRS
-3x Air
USOTC
FABFF
FabForm Industries (PK)
NASDAQI
OMRXBOND
OMRX Total
USOTC
KVIL
Kidville (CE)
USOTC
OSAGF
Osram Licht AG Namens (CE)
NYSE
CSL
Carlisle Companies
LSE
FG18
Citi Fun 24
TG
J5A
Warner Bros Discovery
LSE
AO54
Citi Fun 25
COIN
SOLOUSD
Sologenic
TG
RSL2
R Stahl
BIT
MSRUSA
Ubs Lux Fund Solutions -...
EU
ETAFE
Rep Fse 04 35 O A T
LSE
TIB5
5x Long Tips
TG
MIE1
Mitsubishi Electric
TSXV
BTC
Benton Capital Corp.
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved