Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
-3x Air (AIRS)
-3x Air (AIRS) Historical

AIRS -3x Air

0.83225

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Name	Symbol	Market	Type
-3x Air	LSE:AIRS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.83225

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

-3x Air (AIRS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	0.83225	0.00	0.00%	0.83225	0.83225	0
14 Mar 2025	0.83225	0.00	0.00%	0.83225	0.83225	0
13 Mar 2025	0.83225	0.00	0.00%	0.83225	0.83225	0
12 Mar 2025	0.83225	0.00	0.00%	0.83225	0.83225	0
11 Mar 2025	0.83225	0.00	0.00%	0.83225	0.83225	0
10 Mar 2025	0.83225	0.00	0.00%	0.83225	0.83225	0
07 Mar 2025	0.83225	0.00	0.00%	0.83225	0.83225	0
06 Mar 2025	0.83225	0.00	0.00%	0.83225	0.83225	0
05 Mar 2025	0.83225	0.00	0.00%	0.83225	0.83225	0
04 Mar 2025	0.83225	0.00	0.00%	0.83225	0.83225	0
03 Mar 2025	0.83225	0.00	0.00%	0.83225	0.83225	0
28 Feb 2025	0.83225	0.00	0.00%	0.83225	0.83225	0
27 Feb 2025	0.83225	0.00	0.00%	0.83225	0.83225	0
26 Feb 2025	0.83225	0.00	0.00%	0.83225	0.83225	0
25 Feb 2025	0.83225	0.00	0.00%	0.83225	0.83225	0
24 Feb 2025	0.83225	0.00	0.00%	0.83225	0.83225	0
21 Feb 2025	0.83225	0.00	0.00%	0.83225	0.83225	0
20 Feb 2025	0.83225	0.00	0.00%	0.83225	0.83225	0
19 Feb 2025	0.83225	0.00	0.00%	0.83225	0.83225	0
18 Feb 2025	0.83225	0.00	0.00%	0.83225	0.83225	0

Vontobel Financial Produ...

BNP Paribas Issuance

Natixis Structured Issua...

Plutus Powergen

Societe Generale Effekten

Nektar Therapeutics

Stand.chart.26r

Investec Bnk 26

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions