Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 3i Infrastructure Plc | LSE:3IN | London | Ordinary Share | JE00BF5FX167 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -0.92% | 322.50 | 323.00 | 324.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 328.00 | 323.50 | 326.00 | 678,075 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 461M | 347M | 0.3762 | 8.60 | 3B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 322.50 | -3.00 | -0.92% | 322.50 | 328.00 | 678,075 |
| 26 Nov 2024 | 325.50 | -4.50 | -1.36% | 325.50 | 329.00 | 718,643 |
| 25 Nov 2024 | 330.00 | 0.50 | 0.15% | 327.00 | 332.00 | 1,496,731 |
| 22 Nov 2024 | 329.50 | 2.00 | 0.61% | 328.00 | 331.50 | 578,839 |
| 21 Nov 2024 | 327.50 | -4.50 | -1.36% | 325.50 | 329.00 | 511,552 |
| 20 Nov 2024 | 332.00 | -4.50 | -1.34% | 329.00 | 335.00 | 895,566 |
| 19 Nov 2024 | 336.50 | 7.50 | 2.28% | 330.00 | 336.50 | 635,818 |
| 18 Nov 2024 | 329.00 | 0.00 | 0.00% | 326.00 | 331.50 | 595,304 |
| 15 Nov 2024 | 329.00 | -1.50 | -0.45% | 329.00 | 331.00 | 513,400 |
| 14 Nov 2024 | 330.50 | 2.00 | 0.61% | 328.00 | 333.00 | 1,294,484 |
| 13 Nov 2024 | 328.50 | -10.00 | -2.95% | 328.50 | 338.50 | 821,651 |
| 12 Nov 2024 | 338.50 | 2.00 | 0.59% | 335.00 | 338.50 | 979,210 |
| 11 Nov 2024 | 336.50 | 6.50 | 1.97% | 330.50 | 336.50 | 930,848 |
| 08 Nov 2024 | 330.00 | 5.00 | 1.54% | 323.00 | 330.00 | 729,038 |
| 07 Nov 2024 | 325.00 | 5.00 | 1.56% | 320.00 | 325.00 | 1,358,077 |
| 06 Nov 2024 | 320.00 | 3.00 | 0.95% | 318.00 | 323.50 | 1,210,431 |
| 05 Nov 2024 | 317.00 | -2.50 | -0.78% | 317.00 | 320.50 | 897,730 |
| 04 Nov 2024 | 319.50 | -0.50 | -0.16% | 318.50 | 321.00 | 1,087,608 |
| 01 Nov 2024 | 320.00 | 0.00 | 0.00% | 317.50 | 321.00 | 1,377,816 |
| 31 Oct 2024 | 320.00 | -3.00 | -0.93% | 318.00 | 323.00 | 850,560 |
| 30 Oct 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 330.00 | 1,622,105 |
| 29 Oct 2024 | 323.00 | -10.50 | -3.15% | 321.00 | 333.00 | 1,611,974 |
| 28 Oct 2024 | 333.50 | -1.00 | -0.30% | 333.50 | 336.00 | 1,174,096 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 333.50 | 335.00 | 323.50 | 329.28 | 840,266 | -11.00 | -3.30% |
| 1 Month | 324.00 | 338.50 | 317.00 | 326.76 | 955,271 | -1.50 | -0.46% |
| 3 Months | 338.50 | 349.00 | 317.00 | 333.33 | 903,828 | -16.00 | -4.73% |
| 6 Months | 330.50 | 354.50 | 316.50 | 334.38 | 978,305 | -8.00 | -2.42% |
| 1 Year | 325.50 | 354.50 | 308.00 | 330.60 | 1,026,906 | -3.00 | -0.92% |
| 3 Years | 338.00 | 368.50 | 277.00 | 326.85 | 1,075,256 | -15.50 | -4.59% |
| 5 Years | 294.00 | 368.50 | 185.00 | 313.80 | 1,009,349 | 28.50 | 9.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
