Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
3i Infrastructure LSE:3IN London Ordinary Share JE00BF5FX167 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.30p +0.49% 266.85p 266.85p 267.35p 267.85p 264.45p 266.45p 479,924 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 479.6 47.2 5.7 2,162.64

3i Infrastructure (3IN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019266.85+1.30+0.49%264.45267.85479,924
17 Jan 2019265.55+1.25+0.47%262.5266317,596
16 Jan 2019264.3+0.55+0.21%263.3266.39999447,788
15 Jan 2019263.75-2.25-0.85%262.5266.45500,512
14 Jan 2019266-0.80-0.30%264.5266.45357,372
11 Jan 2019266.8-0.20-0.07%264.5268.55624,846
10 Jan 2019267+6.00+2.30%261268.39999609,756
09 Jan 2019261+2.00+0.77%259.45261.45933,170
08 Jan 2019259-0.05-0.02%257.8260.35901,182
07 Jan 2019259.05-0.35-0.13%258.2261568,226
04 Jan 2019259.39999+1.05+0.41%258.5261.11,135,499
03 Jan 2019258.35-1.40-0.54%257260473,353
02 Jan 2019259.75+1.25+0.48%257.7259.95421,783
31 Dec 2018258.5-1.15-0.44%258.5262146,281
28 Dec 2018259.64999-0.55-0.21%259.55263241,732
27 Dec 2018260.2-1.70-0.65%259.2263291,271
24 Dec 2018261.89999-1.60-0.61%260.45263.39999258,436
21 Dec 2018263.5+1.05+0.40%2612641,276,357
20 Dec 2018262.45+3.95+1.53%255262.6854,474
19 Dec 2018258.5+5.20+2.05%252.752591,146,227
Download more 3i Infrastructure Historical Data

3i Infrastructure (3IN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week264.5268.55262.5265.3192318k625k450k2.350.89%
1 Month261.15268.55257261.9845146k1M559k5.72.18%
3 Months244.45268.55240.95254.1686146k2M577k22.49.16%
6 Months233.25268.55231.4247.5693146k2M655k33.614.41%
1 Year204268.55195.6219.5350146k9M1M62.8530.81%
3 Years170.1268.55166202.227050k9M905k96.7556.88%
5 Years134.4268.55132.6186.01936k9M804k132.4598.55%
Your Recent History
LSE
3IN
3i Infrast..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 02:08:56