Share Name Share Symbol Market Type Share ISIN Share Description
3i Infrastructure LSE:3IN London Ordinary Share JE00BF5FX167 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.13% 228.00p 227.90p 228.40p 228.95p 227.50p 228.95p 525,949 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 479.6 47.2 4.8 1,847.79

3i Infrastructure (3IN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018228-0.30-0.13%227.5228.95525,949
24 May 2018228.3-2.45-1.06%227.55230.5917,671
23 May 2018230.75-1.95-0.84%230.45232454,145
22 May 2018232.7+0.35+0.15%231.7232.8470,976
21 May 2018232.35-0.45-0.19%232.1234.55907,208
18 May 2018232.8+4.30+1.88%228232.81,105,256
17 May 2018228.5+1.50+0.66%226.7228.7523,873
16 May 2018227+2.00+0.89%224.4227.1931,381
15 May 2018225-0.75-0.33%224.42261,044,288
14 May 2018225.75+2.25+1.01%223.75226775,857
11 May 2018223.5-0.50-0.22%223.252271,278,061
10 May 2018224+1.80+0.81%221.7224.4518,475
09 May 2018222.2+1.85+0.84%219222.25695,553
08 May 2018220.35+0.55+0.25%219.15220.35628,056
04 May 2018219.8+0.50+0.23%219.5220.35472,042
03 May 2018219.30.000.00%219.3219.30
02 May 2018219.3+0.60+0.27%218.9220513,532
01 May 2018218.7-0.75-0.34%218.2220331,424
30 Apr 2018219.45-0.10-0.05%219.25220.2506,319
27 Apr 2018219.55+0.25+0.11%219220442,043
26 Apr 2018219.3+0.05+0.02%218.9220414,025
Download more 3i Infrastructure Historical Data

3i Infrastructure (3IN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week229.6234.55227.5231.3693454k1M771k-1.6-0.70%
1 Month219234.55218.2225.4224331k1M690k94.11%
3 Months196234.55196208.1811331k5M2M3216.33%
6 Months199.2234.55195.6204.3733124k9M2M28.814.46%
1 Year198.5234.55187.1201.6332124k9M1M29.514.86%
3 Years167.8234.55163.4190.632343k9M870k60.235.88%
5 Years131.2234.55125.8173.42546k9M806k96.873.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 08:13:00