Share Name Share Symbol Market Type Share ISIN Share Description
3i Infrastructure LSE:3IN London Ordinary Share JE00BF5FX167 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.08% 246.00p 246.50p 246.95p 248.45p 244.40p 244.40p 452,642 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 479.6 47.2 5.2 1,993.67

3i Infrastructure (3IN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2018246-0.20-0.08%244.4248.45446,642
22 Oct 2018246.2-0.60-0.24%244.8248322,088
19 Oct 2018246.8+2.20+0.90%245.05247366,096
18 Oct 2018244.6-2.40-0.97%244.05247.45761,315
17 Oct 2018247+1.20+0.49%244.65247.55776,440
16 Oct 2018245.8-0.60-0.24%244.05246.75523,272
15 Oct 2018246.4+0.40+0.16%244.5247.6657,897
12 Oct 2018246+1.85+0.76%242.5246.5598,222
11 Oct 2018244.15-2.05-0.83%242.6245.151,137,608
10 Oct 2018246.2-3.35-1.34%246.2249.95759,730
09 Oct 2018249.55+2.50+1.01%247.15249.95786,506
08 Oct 2018247.05+0.05+0.02%246.6248.85476,765
05 Oct 2018247-1.00-0.40%247249.6382,109
04 Oct 2018248-1.00-0.40%247249.6290,635
03 Oct 2018249+2.55+1.03%244249.5644,791
02 Oct 2018246.45+0.85+0.35%244.85246.85417,191
01 Oct 2018245.6+1.60+0.66%243.55247.5382,944
28 Sep 2018244+3.70+1.54%240.7246.81,175,145
27 Sep 2018240.3-4.80-1.96%238.1246.41,525,743
26 Sep 2018245.1-3.30-1.33%244.85248.4587,902
25 Sep 2018248.40.000.00%247.25249.75369,440
24 Sep 2018248.4-0.85-0.34%247.8248.65325,579
Download more 3i Infrastructure Historical Data

3i Infrastructure (3IN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week246.45248.45244.05245.9866322k776k550k-0.45-0.18%
1 Month249.75249.95238.1245.5217291k2M647k-3.75-1.50%
3 Months241.5249.95231.4243.6528220k2M706k4.51.86%
6 Months217.9249.95217.75234.8200220k4M774k28.112.90%
1 Year202.5249.95195.6212.4766124k9M1M43.521.48%
3 Years171.4249.95166198.389343k9M896k74.643.52%
5 Years135.5249.95125.8181.54086k9M811k110.581.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181024 05:03:37