ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

3IN 3i Infrastructure Plc

325.00
0.00 (0.00%)
19 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
3i Infrastructure Plc LSE:3IN London Ordinary Share JE00BF5FX167 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 325.00 324.50 325.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 515M 394M 0.8517 3.82 1.51B

3i Infrastructure (3IN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2024325.000.000.00%321.00327.00960,540
15 Mar 2024325.002.000.62%321.00325.501,339,756
14 Mar 2024323.00-2.00-0.62%322.00327.001,154,260
13 Mar 2024325.000.000.00%324.00327.002,526,377
12 Mar 2024325.000.000.00%324.00326.50866,362
11 Mar 2024325.00-1.00-0.31%323.50327.00832,806
08 Mar 2024326.00-5.50-1.66%325.50332.001,271,639
07 Mar 2024331.50-0.50-0.15%329.50335.501,719,741
06 Mar 2024332.00-1.00-0.30%331.00335.001,129,624
05 Mar 2024333.000.000.00%331.00334.00861,471
04 Mar 2024333.00-1.50-0.45%332.00335.00664,851
01 Mar 2024334.50-0.50-0.15%332.50334.50803,671
29 Feb 2024335.004.001.21%331.00335.50617,771
28 Feb 2024331.00-1.50-0.45%329.50335.002,143,825
27 Feb 2024332.500.500.15%331.50335.00906,202
26 Feb 2024332.001.000.30%330.50332.00864,136
23 Feb 2024331.00-5.50-1.63%330.00339.002,635,989
22 Feb 2024336.507.502.28%327.00338.00844,417
21 Feb 2024329.007.002.17%323.00330.00764,601
20 Feb 2024322.000.000.00%318.00323.00510,659
19 Feb 2024322.00-3.00-0.92%322.00326.00495,261
Download more 3i Infrastructure Plc Historical Data

3i Infrastructure Plc (3IN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week324.00327.00321.00324.661,369,4591.000.31%
1 Month321.00339.00318.00329.131,170,9354.001.25%
3 Months322.50339.00308.00325.921,110,2422.500.78%
6 Months307.00339.00290.00318.831,112,77018.005.86%
1 Year309.00339.00277.00315.121,077,27516.005.18%
3 Years291.50368.50277.00322.401,020,53533.5011.49%
5 Years275.15368.50185.00307.001,031,70949.8518.12%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com