Share Name Share Symbol Market Type Share ISIN Share Description
3i Infrastructure LSE:3IN London Ordinary Share JE00BYR8GK67 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.20% 197.70p 197.60p 198.00p 198.20p 197.50p 197.60p 212,008 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 146.3 14.9 13.3 2,029.49

3i Infrastructure (3IN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017198.1+0.60+0.30%196.50001198.6525,279
15 Aug 2017197.5+1.00+0.51%196.8198.3866,916
14 Aug 2017196.50001+0.20+0.10%196.09999196.69999201,816
11 Aug 2017196.3+0.30+0.15%195.59999196.69999341,158
10 Aug 2017195.999980.000.00%195.59999196.69999362,760
09 Aug 2017195.99998+0.10+0.05%195.49998196.59999497,936
08 Aug 2017195.9-0.70-0.36%195.69999196.69999392,062
07 Aug 2017196.59999-0.60-0.30%196.3197.5273,704
04 Aug 2017197.19999+0.50+0.25%196.3197.19999336,017
03 Aug 2017196.69999+0.30+0.15%195.59999197.19999654,693
02 Aug 2017196.4-0.60-0.30%195.69999197.89999867,512
01 Aug 2017197.00001+0.60+0.31%196.19999197.8583,828
31 Jul 2017196.4+2.10+1.08%194.99998198.89999633,728
28 Jul 2017194.3-0.10-0.05%194195.59999541,163
27 Jul 2017194.40.000.00%194.1195.3483,226
26 Jul 2017194.4+0.40+0.21%193.8194.99998395,783
25 Jul 2017194-1.80-0.92%193.8195.8432,458
24 Jul 2017195.8+0.60+0.31%193.8195.81,118,697
21 Jul 2017195.19999-1.20-0.61%194.5196.69999804,076
20 Jul 2017196.4+2.50+1.29%193.6197.4707,100
19 Jul 2017193.89999+0.30+0.15%193.3194.4389,379
18 Jul 2017193.6-0.30-0.15%193194.59999350,838
17 Jul 2017193.899990.000.00%193.6194.4276,744
Download more 3i Infrastructure Historical Data

3i Infrastructure (3IN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195.6198.6195.6197.1344202k867k460k2.11.07%
1 Month193.8198.9193.6196.0909202k1M551k3.92.01%
3 Months198.7200187.1194.2224202k2M658k-1-0.50%
6 Months191200187.1194.3443202k2M701k6.73.51%
1 Year191.5203.4182.5192.0728202k3M719k6.23.24%
3 Years138.1203.4135.9174.85956k5M696k59.643.16%
5 Years125.3203.4121.8156.76036k5M719k72.457.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170817 21:22:59