We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 3i Infrastructure Plc | LSE:3IN | London | Ordinary Share | JE00BF5FX167 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.16% | 310.00 | 309.50 | 311.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 312.00 | 307.50 | 309.50 | 2,131,172 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 461M | 347M | 0.3762 | 8.27 | 2.86B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 310.00 | -0.50 | -0.16% | 307.50 | 312.00 | 2,131,172 |
| 12 Dec 2024 | 310.50 | 0.50 | 0.16% | 308.00 | 311.50 | 4,723,147 |
| 11 Dec 2024 | 310.00 | -5.00 | -1.59% | 309.00 | 315.50 | 1,862,043 |
| 10 Dec 2024 | 315.00 | -2.50 | -0.79% | 314.00 | 317.50 | 1,983,357 |
| 09 Dec 2024 | 317.50 | -2.50 | -0.78% | 317.00 | 320.50 | 1,005,808 |
| 06 Dec 2024 | 320.00 | -2.00 | -0.62% | 319.50 | 324.00 | 1,708,565 |
| 05 Dec 2024 | 322.00 | -2.50 | -0.77% | 320.50 | 324.50 | 1,217,405 |
| 04 Dec 2024 | 324.50 | 1.00 | 0.31% | 323.00 | 325.50 | 597,018 |
| 03 Dec 2024 | 323.50 | 0.50 | 0.15% | 321.00 | 324.50 | 830,342 |
| 02 Dec 2024 | 323.00 | -0.50 | -0.15% | 320.50 | 325.50 | 719,186 |
| 29 Nov 2024 | 323.50 | -1.50 | -0.46% | 323.00 | 325.00 | 563,912 |
| 28 Nov 2024 | 325.00 | 2.50 | 0.78% | 323.00 | 325.00 | 308,381 |
| 27 Nov 2024 | 322.50 | -3.00 | -0.92% | 322.50 | 328.00 | 678,075 |
| 26 Nov 2024 | 325.50 | -4.50 | -1.36% | 325.50 | 329.00 | 718,643 |
| 25 Nov 2024 | 330.00 | 0.50 | 0.15% | 327.00 | 332.00 | 1,496,731 |
| 22 Nov 2024 | 329.50 | 2.00 | 0.61% | 328.00 | 331.50 | 578,839 |
| 21 Nov 2024 | 327.50 | -4.50 | -1.36% | 325.50 | 329.00 | 511,552 |
| 20 Nov 2024 | 332.00 | -4.50 | -1.34% | 329.00 | 335.00 | 895,566 |
| 19 Nov 2024 | 336.50 | 7.50 | 2.28% | 330.00 | 336.50 | 635,818 |
| 18 Nov 2024 | 329.00 | 0.00 | 0.00% | 326.00 | 331.50 | 595,304 |
| 15 Nov 2024 | 329.00 | -1.50 | -0.45% | 329.00 | 331.00 | 513,400 |
| 14 Nov 2024 | 330.50 | 2.00 | 0.61% | 328.00 | 333.00 | 1,294,484 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 321.50 | 324.00 | 307.50 | 313.27 | 2,256,584 | -11.50 | -3.58% |
| 1 Month | 329.50 | 336.50 | 307.50 | 320.20 | 1,081,997 | -19.50 | -5.92% |
| 3 Months | 341.50 | 344.50 | 307.50 | 327.74 | 1,020,025 | -31.50 | -9.22% |
| 6 Months | 323.50 | 354.50 | 307.50 | 332.11 | 1,005,183 | -13.50 | -4.17% |
| 1 Year | 320.50 | 354.50 | 307.50 | 330.13 | 1,039,260 | -10.50 | -3.28% |
| 3 Years | 340.50 | 368.50 | 277.00 | 326.39 | 1,075,787 | -30.50 | -8.96% |
| 5 Years | 294.50 | 368.50 | 185.00 | 314.01 | 1,014,162 | 15.50 | 5.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
