Share Name Share Symbol Market Type Share ISIN Share Description
3i Infrastructure LSE:3IN London Ordinary Share JE00BYR8GK67 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.52% 194.60p 194.50p 194.70p 195.40p 192.90p 193.00p 875,953 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 146.3 14.9 13.1 1,997.67

3i Infrastructure (3IN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017194.59999+1.00+0.52%192.89999195.4875,953
21 Sep 2017193.6-0.40-0.21%192.6193.8889,491
20 Sep 2017194+2.50+1.31%191194831,103
19 Sep 2017191.5+1.30+0.68%190.39999191.5988,900
18 Sep 2017190.19999+0.40+0.21%189.5191863,533
15 Sep 2017189.8-1.50-0.78%189.8191.899991,189,740
14 Sep 2017191.29998-0.90-0.47%190.1192.29998844,950
13 Sep 2017192.20001-1.10-0.57%192193.3858,427
12 Sep 2017193.3-0.40-0.21%193.3195.3888,498
11 Sep 2017193.69999-1.30-0.67%193.6194.8313,722
08 Sep 2017194.99998+0.40+0.21%193.89999195.19999783,935
07 Sep 2017194.599990.000.00%194194.99998600,758
06 Sep 2017194.59999-0.10-0.05%194.19999196.50001896,966
05 Sep 2017194.69999-0.80-0.41%194.5195.8628,726
04 Sep 2017195.49998-0.50-0.26%194.99998195.99998454,789
01 Sep 2017195.99998-1.10-0.56%195.59999196.59999753,098
31 Aug 2017197.09999+1.40+0.72%195.59999197.09999860,936
30 Aug 2017195.69999+0.30+0.15%195.49998197.000011,022,208
29 Aug 2017195.4-0.60-0.31%195.09999195.99998454,398
25 Aug 2017195.99998+0.60+0.31%195.19999196.50001580,232
24 Aug 2017195.4-0.60-0.31%194.9196.09999685,550
23 Aug 2017195.999980.000.00%195.49998196.3515,928
Download more 3i Infrastructure Historical Data

3i Infrastructure (3IN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week191.9195.4189.5191.6681831k1M953k2.71.41%
1 Month195.2197.1189.5193.6508314k1M774k-0.6-0.31%
3 Months192.5198.9189.5194.3435202k1M618k2.11.09%
6 Months193.7200187.1194.0795202k2M700k0.90.46%
1 Year188.8203.4182.5192.7865202k3M704k5.83.07%
3 Years139.4203.4139.3176.403343k5M702k55.239.60%
5 Years125.9203.4121.8158.35286k5M715k68.754.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 09:23:02