Share Name Share Symbol Market Type Share ISIN Share Description
3i Infrastructure LSE:3IN London Ordinary Share JE00BYR8GK67 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.21% 204.50p 204.00p 204.50p 206.50p 204.00p 206.50p 1,396,876 13:40:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 146.3 14.9 13.7 2,099.29

3i Infrastructure (3IN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018207-0.50-0.24%206208.51,672,817
16 Jan 2018207.50.000.00%206.5208.5846,744
15 Jan 2018207.5-0.50-0.24%2072092,668,185
12 Jan 2018208-2.50-1.19%207.5210.999981,330,813
11 Jan 2018210.5-2.50-1.17%209.5213.52,202,567
10 Jan 2018213.00001-1.50-0.70%212.500012152,916,833
09 Jan 2018214.5+0.50+0.23%214215578,659
08 Jan 2018214+0.50+0.23%213.52151,449,034
05 Jan 2018213.5+1.50+0.71%211.999982151,686,167
04 Jan 2018211.99998+0.50+0.24%210.99998212.50001901,748
03 Jan 2018211.49998+2.00+0.95%209.5211.499981,040,989
02 Jan 2018209.5+1.50+0.72%207210894,484
29 Dec 2017208+0.10+0.05%206.69999208124,218
28 Dec 2017207.89999+1.10+0.53%206.3208233,215
27 Dec 2017206.79998+0.60+0.29%206207.89999345,484
22 Dec 2017206.19999-1.00-0.48%206206.69999381,625
21 Dec 2017207.20001+0.60+0.29%206.6208634,552
20 Dec 2017206.6+0.30+0.15%206.3207.79998405,448
19 Dec 2017206.3-1.00-0.48%206.3207.799981,293,786
18 Dec 2017207.29998+4.40+2.17%206210.5739,289
Download more 3i Infrastructure Historical Data

3i Infrastructure (3IN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week213.5213.5204208.2381847k3M2M-9-4.22%
1 Month206.6215204210.2779124k3M1M-2.1-1.02%
3 Months197.5215195.8202.9885124k3M979k73.54%
6 Months193.8215189.5199.9020124k3M858k10.75.52%
1 Year189.2215186.7196.9802124k3M790k15.38.09%
3 Years158.5215153.5183.016143k5M728k4629.02%
5 Years124.1215124164.29366k5M729k80.464.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 13:56:24