Share Name Share Symbol Market Type Share ISIN Share Description
3i Infrastructure LSE:3IN London Ordinary Share JE00BF5FX167 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.05p -0.86% 236.45p 236.55p 236.75p 239.10p 236.45p 238.10p 203,239 12:46:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 479.6 47.2 5.0 1,916.27

3i Infrastructure (3IN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018238.5+3.05+1.30%235.8239.75722,766
17 Aug 2018235.45+1.80+0.77%232235.95747,613
16 Aug 2018233.65+1.15+0.49%231.85234.4551,274
15 Aug 2018232.5-1.65-0.70%231.4235.45805,273
14 Aug 2018234.15-1.85-0.78%234.15236.9756,427
13 Aug 2018236-1.00-0.42%235.6237.9662,135
10 Aug 2018237-0.55-0.23%236.3237.45843,595
09 Aug 2018237.55-0.60-0.25%237.152401,181,355
08 Aug 2018238.15-0.55-0.23%237.55241897,984
07 Aug 2018238.7-2.30-0.95%238.2243.91,000,605
06 Aug 2018241-2.00-0.82%241243.21,595,229
03 Aug 2018243+0.40+0.16%242.15244.9520,627
02 Aug 2018242.6-4.65-1.88%242.35246.51,061,710
01 Aug 2018247.25-1.25-0.50%246.052491,650,082
31 Jul 2018248.5+4.80+1.97%241.52491,547,003
30 Jul 2018243.7+2.85+1.18%237.15243.751,656,694
27 Jul 2018240.85+0.80+0.33%239.62411,259,665
26 Jul 2018240.05+1.25+0.52%238.65240.3497,347
25 Jul 2018238.8+1.90+0.80%237.1239.4887,310
24 Jul 2018236.9+1.10+0.47%234.35237.95709,456
23 Jul 2018235.8+1.65+0.70%233.1236.8555,515
Download more 3i Infrastructure Historical Data

3i Infrastructure (3IN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week235.8239.75231.4234.8509551k805k717k0.650.28%
1 Month234.35249231.4240.2815497k2M978k2.10.90%
3 Months228249219.1232.3553316k4M930k8.453.71%
6 Months198.8249195.6214.1978316k5M1M37.6518.94%
1 Year197.2249189.5207.8891124k9M1M39.2519.90%
3 Years164.8249163.4195.748943k9M881k71.6543.48%
5 Years135.5249125.8178.30116k9M815k100.9574.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180821 11:48:10