We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 3i Infrastructure Plc | LSE:3IN | London | Ordinary Share | JE00BF5FX167 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.50 | 1.44% | 317.50 | 317.00 | 318.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 319.00 | 314.50 | 314.50 | 318,968 | 13:38:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 461M | 347M | 0.3762 | 8.44 | 2.89B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 313.00 | 0.00 | 0.00% | 311.50 | 313.50 | 1,094,851 |
| 29 Jan 2025 | 313.00 | -4.00 | -1.26% | 313.00 | 317.50 | 1,935,572 |
| 28 Jan 2025 | 317.00 | 2.50 | 0.79% | 315.00 | 318.00 | 890,026 |
| 27 Jan 2025 | 314.50 | -2.00 | -0.63% | 314.00 | 316.00 | 2,084,146 |
| 24 Jan 2025 | 316.50 | 2.50 | 0.80% | 314.50 | 316.50 | 623,397 |
| 23 Jan 2025 | 314.00 | 1.00 | 0.32% | 312.00 | 314.50 | 876,359 |
| 22 Jan 2025 | 313.00 | -2.00 | -0.63% | 311.50 | 313.50 | 2,005,109 |
| 21 Jan 2025 | 315.00 | 5.00 | 1.61% | 311.00 | 315.00 | 1,321,216 |
| 20 Jan 2025 | 310.00 | -6.50 | -2.05% | 310.00 | 315.50 | 1,661,142 |
| 17 Jan 2025 | 316.50 | -1.00 | -0.31% | 316.00 | 320.00 | 709,854 |
| 16 Jan 2025 | 317.50 | 1.50 | 0.47% | 314.00 | 319.00 | 1,085,391 |
| 15 Jan 2025 | 316.00 | 6.00 | 1.94% | 313.00 | 316.00 | 918,998 |
| 14 Jan 2025 | 310.00 | 0.00 | 0.00% | 309.50 | 312.50 | 1,357,789 |
| 13 Jan 2025 | 310.00 | 3.50 | 1.14% | 303.00 | 310.00 | 1,383,241 |
| 10 Jan 2025 | 306.50 | -6.50 | -2.08% | 304.00 | 311.00 | 1,366,979 |
| 09 Jan 2025 | 313.00 | 3.00 | 0.97% | 305.00 | 315.00 | 1,366,016 |
| 08 Jan 2025 | 310.00 | -5.00 | -1.59% | 309.50 | 316.00 | 1,071,988 |
| 07 Jan 2025 | 315.00 | -7.00 | -2.17% | 314.50 | 325.00 | 764,698 |
| 06 Jan 2025 | 322.00 | -2.00 | -0.62% | 321.00 | 324.50 | 1,564,191 |
| 03 Jan 2025 | 324.00 | 2.00 | 0.62% | 321.50 | 324.00 | 444,393 |
| 02 Jan 2025 | 322.00 | 4.50 | 1.42% | 317.00 | 322.00 | 969,899 |
| 31 Dec 2024 | 317.50 | -0.50 | -0.16% | 315.00 | 318.50 | 170,044 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 315.50 | 319.00 | 311.50 | 314.34 | 1,325,598 | 2.00 | 0.63% |
| 1 Month | 323.50 | 325.00 | 303.00 | 313.72 | 1,226,268 | -6.00 | -1.85% |
| 3 Months | 325.00 | 338.50 | 303.00 | 317.98 | 1,217,051 | -7.50 | -2.31% |
| 6 Months | 353.50 | 354.50 | 303.00 | 327.11 | 1,056,025 | -36.00 | -10.18% |
| 1 Year | 325.00 | 354.50 | 303.00 | 328.93 | 1,091,929 | -7.50 | -2.31% |
| 3 Years | 347.00 | 368.50 | 277.00 | 325.02 | 1,095,288 | -29.50 | -8.50% |
| 5 Years | 313.50 | 368.50 | 185.00 | 314.48 | 1,021,964 | 4.00 | 1.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
