Share Name Share Symbol Market Type Share ISIN Share Description
3i Infrastructure LSE:3IN London Ordinary Share JE00BYR8GK67 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.15% 197.70p 197.70p 197.90p 199.20p 197.50p 199.20p 405,990 16:21:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 146.3 14.9 13.3 2,029.49

3i Infrastructure (3IN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 2017197.69999-0.30-0.15%197.5199.19999405,990
23 Nov 2017198-4.50-2.22%197.19999198.79998585,611
22 Nov 2017202.5+1.80+0.90%201.20001202.59999422,425
21 Nov 2017200.70001+0.70+0.35%199.79998200.89999620,005
20 Nov 20172000.000.00%199.29998201.3567,548
17 Nov 2017200+0.50+0.25%199200.5647,676
16 Nov 2017199.5-0.10-0.05%198.6200.5688,249
15 Nov 2017199.6+1.10+0.55%198.1199.79998803,217
14 Nov 2017198.5+0.40+0.20%197.19999200.060011,070,867
13 Nov 2017198.1-2.20-1.10%197.5201793,783
10 Nov 2017200.29998+1.10+0.55%199.5201757,033
09 Nov 2017199.19999+3.00+1.53%198.39999200.29998619,902
08 Nov 2017196.19999+0.20+0.10%195.99998197.32,120,054
07 Nov 2017195.999980.000.00%195.99998197.41,483,474
06 Nov 2017195.99998-1.50-0.76%195.99998197.61,070,442
03 Nov 2017197.5+0.50+0.25%196.9198766,338
02 Nov 2017197.000010.000.00%196.19999198.19999895,313
01 Nov 2017197.00001-0.50-0.25%197.00001198.69999599,192
31 Oct 2017197.5-0.50-0.25%196.81991,013,080
30 Oct 2017198+0.20+0.10%197.6198.51,123,040
27 Oct 2017197.8+0.30+0.15%197.00001197.8899,165
26 Oct 2017197.5-0.50-0.25%197.4198.12,240,304
25 Oct 2017198-2.10-1.05%197.3201860,139
Download more 3i Infrastructure Historical Data

3i Infrastructure (3IN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week199202.6197.2200.1121422k648k569k-1.3-0.65%
1 Month197.5202.6196197.9965422k2M889k0.20.10%
3 Months196208.5189.5197.2643283k3M920k1.70.87%
6 Months198.5208.5187.1196.0041202k3M778k-0.8-0.40%
1 Year192.5208.5182.5193.9372202k3M746k5.22.70%
3 Years146208.5145.7180.141543k5M713k51.735.41%
5 Years126.3208.5121.8161.51536k5M722k71.456.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171125 06:03:10