We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3i Grp. 5.75%32 | LSE:BR88 | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.25 | 101.25 | 103.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:29:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 0 |
| 05 Mar 2025 | 102.25 | -0.83 | -0.80% | 102.25 | 102.25 | 0 |
| 04 Mar 2025 | 103.075 | 0.08 | 0.07% | 103.075 | 103.075 | 0 |
| 03 Mar 2025 | 103.00 | -0.25 | -0.24% | 103.00 | 103.00 | 0 |
| 28 Feb 2025 | 103.25 | 0.13 | 0.12% | 103.25 | 103.25 | 0 |
| 27 Feb 2025 | 103.125 | 0.13 | 0.12% | 103.125 | 103.125 | 0 |
| 26 Feb 2025 | 103.00 | -0.13 | -0.12% | 103.00 | 103.00 | 0 |
| 25 Feb 2025 | 103.125 | 0.25 | 0.24% | 103.125 | 103.125 | 0 |
| 24 Feb 2025 | 102.875 | 0.00 | 0.00% | 102.875 | 102.875 | 0 |
| 21 Feb 2025 | 102.875 | 0.13 | 0.12% | 102.875 | 102.875 | 0 |
| 20 Feb 2025 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 0 |
| 19 Feb 2025 | 102.75 | -0.33 | -0.32% | 102.75 | 102.75 | 0 |
| 18 Feb 2025 | 103.075 | -0.13 | -0.12% | 103.075 | 103.075 | 0 |
| 17 Feb 2025 | 103.20 | -0.23 | -0.22% | 103.20 | 103.20 | 0 |
| 14 Feb 2025 | 103.425 | -0.13 | -0.12% | 103.425 | 103.425 | 0 |
| 13 Feb 2025 | 103.55 | 0.30 | 0.29% | 103.55 | 103.55 | 0 |
| 12 Feb 2025 | 103.25 | -0.25 | -0.24% | 103.25 | 103.25 | 0 |
| 11 Feb 2025 | 103.50 | -0.34 | -0.33% | 103.50 | 103.50 | 0 |
| 10 Feb 2025 | 103.84 | 0.14 | 0.14% | 103.84 | 103.84 | 0 |
| 07 Feb 2025 | 103.70 | -0.05 | -0.05% | 103.70 | 103.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
