ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TTR 32Red

194.875
0.00 (0.00%)
19 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
32Red LSE:TTR London Ordinary Share GI000A0F56M0 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 194.875 190.00 199.75
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

32red (TTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jul 2024194.8750.000.00%194.875194.8750.00
18 Jul 2024194.8750.000.00%194.875194.8750.00
17 Jul 2024194.8750.000.00%194.875194.8750.00
16 Jul 2024194.8750.000.00%194.875194.8750.00
15 Jul 2024194.8750.000.00%194.875194.8750.00
12 Jul 2024194.8750.000.00%194.875194.8750.00
11 Jul 2024194.8750.000.00%194.875194.8750.00
10 Jul 2024194.8750.000.00%194.875194.8750.00
09 Jul 2024194.8750.000.00%194.875194.8750.00
08 Jul 2024194.8750.000.00%194.875194.8750.00
05 Jul 2024194.8750.000.00%194.875194.8750.00
04 Jul 2024194.8750.000.00%194.875194.8750.00
03 Jul 2024194.8750.000.00%194.875194.8750.00
02 Jul 2024194.8750.000.00%194.875194.8750.00
01 Jul 2024194.8750.000.00%194.875194.8750.00
28 Jun 2024194.8750.000.00%194.875194.8750.00
27 Jun 2024194.8750.000.00%194.875194.8750.00
26 Jun 2024194.8750.000.00%194.875194.8750.00
25 Jun 2024194.8750.000.00%194.875194.8750.00
24 Jun 2024194.8750.000.00%194.875194.8750.00
21 Jun 2024194.8750.000.00%194.875194.8750.00
Download more 32Red Historical Data

32Red (TTR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock