ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TTR 32Red

194.875
0.00 (0.00%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
32Red LSE:TTR London Ordinary Share GI000A0F56M0 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 194.875 190.00 199.75
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

32red (TTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2025194.8750.000.00%194.875194.8750.00
26 Mar 2025194.8750.000.00%194.875194.8750.00
25 Mar 2025194.8750.000.00%194.875194.8750.00
24 Mar 2025194.8750.000.00%194.875194.8750.00
21 Mar 2025194.8750.000.00%194.875194.8750.00
20 Mar 2025194.8750.000.00%194.875194.8750.00
19 Mar 2025194.8750.000.00%194.875194.8750.00
18 Mar 2025194.8750.000.00%194.875194.8750.00
17 Mar 2025194.8750.000.00%194.875194.8750.00
14 Mar 2025194.8750.000.00%194.875194.8750.00
13 Mar 2025194.8750.000.00%194.875194.8750.00
12 Mar 2025194.8750.000.00%194.875194.8750.00
11 Mar 2025194.8750.000.00%194.875194.8750.00
10 Mar 2025194.8750.000.00%194.875194.8750.00
07 Mar 2025194.8750.000.00%194.875194.8750.00
06 Mar 2025194.8750.000.00%194.875194.8750.00
05 Mar 2025194.8750.000.00%194.875194.8750.00
04 Mar 2025194.8750.000.00%194.875194.8750.00
03 Mar 2025194.8750.000.00%194.875194.8750.00
28 Feb 2025194.8750.000.00%194.875194.8750.00

32Red (TTR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%