Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2x Long Berk | LSE:2BRK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 971.125 | 960.50 | 973.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,230 | 12:38:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 971.125 | 9.25 | 0.96% | 934.50 | 1,000.50 | 5,549 |
| 26 Mar 2025 | 961.875 | 23.38 | 2.49% | 961.875 | 961.875 | 832 |
| 25 Mar 2025 | 938.50 | -0.75 | -0.08% | 937.75 | 959.875 | 865 |
| 24 Mar 2025 | 939.25 | 6.88 | 0.74% | 904.125 | 940.875 | 2,519 |
| 21 Mar 2025 | 932.375 | -12.38 | -1.31% | 921.50 | 959.625 | 3,944 |
| 20 Mar 2025 | 944.75 | 19.75 | 2.14% | 929.375 | 962.625 | 953 |
| 19 Mar 2025 | 925.00 | -0.38 | -0.04% | 895.375 | 964.25 | 3,693 |
| 18 Mar 2025 | 925.375 | 14.25 | 1.56% | 918.25 | 929.75 | 504 |
| 17 Mar 2025 | 911.125 | 17.00 | 1.90% | 882.375 | 920.125 | 4,821 |
| 14 Mar 2025 | 894.125 | 31.25 | 3.62% | 858.375 | 903.50 | 1,577 |
| 13 Mar 2025 | 862.875 | 28.75 | 3.45% | 826.25 | 873.875 | 4,026 |
| 12 Mar 2025 | 834.125 | 11.38 | 1.38% | 811.125 | 840.625 | 2,911 |
| 11 Mar 2025 | 822.75 | -22.13 | -2.62% | 822.75 | 822.75 | 6,927 |
| 10 Mar 2025 | 844.875 | 24.75 | 3.02% | 844.875 | 844.875 | 3,038 |
| 07 Mar 2025 | 820.125 | -25.50 | -3.02% | 820.125 | 820.125 | 7,081 |
| 06 Mar 2025 | 845.625 | 13.38 | 1.61% | 845.625 | 845.625 | 947 |
| 05 Mar 2025 | 832.25 | -25.63 | -2.99% | 832.25 | 832.25 | 645 |
| 04 Mar 2025 | 857.875 | -48.50 | -5.35% | 851.875 | 924.00 | 10,200 |
| 03 Mar 2025 | 906.375 | 6.75 | 0.75% | 877.875 | 938.00 | 13,035 |
| 28 Feb 2025 | 899.625 | 16.50 | 1.87% | 893.125 | 916.00 | 9,380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
