We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2x Long Berk | LSE:2BRK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.775 | 0.13% | 620.30 | 598.35 | 639.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 623.225 | 537.225 | 613.35 | 1,615 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 620.30 | 0.77 | 0.13% | 537.225 | 623.225 | 1,615 |
| 30 Apr 2024 | 619.525 | -7.65 | -1.22% | 607.625 | 639.95 | 824 |
| 29 Apr 2024 | 627.175 | -1.63 | -0.26% | 623.675 | 634.825 | 4,847 |
| 26 Apr 2024 | 628.80 | -3.53 | -0.56% | 619.975 | 639.70 | 197 |
| 25 Apr 2024 | 632.325 | -6.88 | -1.08% | 618.975 | 651.20 | 371 |
| 24 Apr 2024 | 639.20 | -12.93 | -1.98% | 632.975 | 655.50 | 500 |
| 23 Apr 2024 | 652.125 | 1.70 | 0.26% | 652.125 | 652.125 | 0 |
| 22 Apr 2024 | 650.425 | 13.80 | 2.17% | 640.50 | 670.60 | 891 |
| 19 Apr 2024 | 636.625 | 5.52 | 0.88% | 616.15 | 638.45 | 250 |
| 18 Apr 2024 | 631.10 | 15.83 | 2.57% | 631.10 | 631.10 | 0 |
| 17 Apr 2024 | 615.275 | -5.02 | -0.81% | 536.90 | 657.25 | 537 |
| 16 Apr 2024 | 620.30 | -19.73 | -3.08% | 617.90 | 660.05 | 842 |
| 15 Apr 2024 | 640.025 | -9.68 | -1.49% | 540.75 | 667.925 | 1,224 |
| 12 Apr 2024 | 649.70 | 7.40 | 1.15% | 641.00 | 649.70 | 125 |
| 11 Apr 2024 | 642.30 | -10.28 | -1.57% | 636.00 | 644.925 | 146 |
| 10 Apr 2024 | 652.575 | -4.90 | -0.75% | 649.15 | 679.725 | 1,275 |
| 09 Apr 2024 | 657.475 | -13.75 | -2.05% | 652.725 | 764.60 | 2,260 |
| 08 Apr 2024 | 671.225 | -2.70 | -0.40% | 657.10 | 767.30 | 2,305 |
| 05 Apr 2024 | 673.925 | -18.65 | -2.69% | 661.15 | 777.275 | 3,770 |
| 04 Apr 2024 | 692.575 | 12.48 | 1.83% | 688.025 | 700.125 | 1,216 |
| 03 Apr 2024 | 680.10 | 0.55 | 0.08% | 666.45 | 688.375 | 567 |
| 02 Apr 2024 | 679.55 | 5.27 | 0.78% | 657.625 | 690.00 | 3,511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
