Share Name Share Symbol Market Type Share ISIN Share Description
21ST Cent Tech LSE:C21 London Ordinary Share GB0008866310 ORD 6.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.10p 3.00p 3.20p 3.10p 3.10p 3.10p 2,725 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 11.8 -0.4 -0.4 - 2.89

21st Century Technology (C21) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20183.10.000.00%2.73.13,000
12 Nov 20183.10.000.00%2.73.1704
09 Nov 20183.10.000.00%3.13.50
08 Nov 20183.10.000.00%3.13.50
07 Nov 20183.10.000.00%3.13.51,600
06 Nov 20183.10.000.00%3.13.10
05 Nov 20183.10.000.00%3.13.50
02 Nov 20183.10.000.00%3.13.12,240
01 Nov 20183.10.000.00%3.13.20
31 Oct 20183.10.000.00%3.13.20
30 Oct 20183.10.000.00%2.953.23,008
29 Oct 20183.10.000.00%2.73.10
26 Oct 20183.10.000.00%3.13.2177,807
25 Oct 20183.10.000.00%2.953.20
24 Oct 20183.10.000.00%2.73.166,484
23 Oct 20183.10.000.00%3.13.10
22 Oct 20183.10.000.00%3.13.1351
19 Oct 20183.10.000.00%3.13.10
18 Oct 20183.10.000.00%3.13.2169
17 Oct 20183.10.000.00%33.10
16 Oct 20183.1-0.15-4.62%3.13.2571,750
15 Oct 20183.250.000.00%3.253.521,177
Download more 21ST Cent Tech Historical Data

21ST Cent Tech (C21) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.13.52.73.10007043k2k0-
1 Month3.13.52.73.1000169178k28k0-
3 Months2.84.12.73.3971169780k57k0.310.71%
6 Months2.84.12.53.09273780k54k0.310.71%
1 Year3.1254.12.252.929431M79k-0.025-0.80%
3 Years4.8755.1251.1252.962633M124k-1.775-36.41%
5 Years7.37581.1254.438937M153k-4.275-57.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181114 20:04:25