Share Name Share Symbol Market Type Share ISIN Share Description
21ST Cent Tech LSE:C21 London Ordinary Share GB0008866310 ORD 6.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -1.59% 3.10p 3.00p 3.20p 3.15p 3.10p 3.15p 91,515 16:16:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 11.8 -0.4 -0.4 - 2.89

21st Century Technology (C21) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20183.1-0.05-1.59%3.13.1591,515
19 Apr 20183.15-0.22-6.53%2.73.1581,322
18 Apr 20183.370.000.00%3.373.5135,308
17 Apr 20183.370.000.00%3.373.5413
16 Apr 20183.370.000.00%3.373.537,990
13 Apr 20183.370.000.00%3.373.576,918
12 Apr 20183.37+0.12+3.69%3.253.50
11 Apr 20183.25+0.30+10.17%2.953.2565,000
10 Apr 20182.950.000.00%2.952.95121,203
09 Apr 20182.950.000.00%2.952.9552,525
06 Apr 20182.950.000.00%2.9530
05 Apr 20182.950.000.00%2.952.9586,520
04 Apr 20182.950.000.00%2.953818,474
03 Apr 20182.950.000.00%2.95335,802
29 Mar 20182.950.000.00%2.952.950
28 Mar 20182.950.000.00%2.95314,747
27 Mar 20182.950.000.00%2.953836
26 Mar 20182.950.000.00%2.95310,776
23 Mar 20182.950.000.00%2.952.955,985
Download more 21ST Cent Tech Historical Data

21ST Cent Tech (C21) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.373.52.73.3161413135k66k-0.27-8.01%
1 Month2.953.52.73.0414413818k103k0.155.08%
3 Months2.853.52.252.7445413818k106k0.258.77%
6 Months3.1253.52.252.86161551M98k-0.025-0.80%
1 Year2.1253.752.1253.02851552M110k0.97545.88%
3 Years5.2561.1253.3694203M136k-2.15-40.95%
5 Years13.2513.251.1255.28502014M203k-10.15-76.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 05:14:13