Share Name Share Symbol Market Type Share ISIN Share Description
21ST Cent Tech LSE:C21 London Ordinary Share GB0008866310 ORD 6.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.85p 2.50p 3.20p 2.85p 2.85p 2.85p 31,812 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 11.6 -2.3 -2.5 - 2.66

21st Century Technology (C21) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182.84999990.000.00%2.84999992.849999931,812
18 Jan 20182.84999990.000.00%2.84999992.84999992,500
17 Jan 20182.84999990.000.00%2.84999992.84999994,572
16 Jan 20182.84999990.000.00%2.61999982.9153,353
15 Jan 20182.84999990.000.00%2.84999992.84999999,500
12 Jan 20182.84999990.000.00%2.84999992.849999998,036
11 Jan 20182.84999990.000.00%2.84999992.8499999802
10 Jan 20182.84999990.000.00%2.84999992.84999993,752
09 Jan 20182.84999990.000.00%2.84999992.849999980,098
08 Jan 20182.84999990.000.00%2.84999992.84999991,683
05 Jan 20182.84999990.000.00%2.84999992.84999998,391
04 Jan 20182.8499999-0.04-1.38%2.84999992.8900001229,727
03 Jan 20182.89000010.000.00%2.89000012.89000010
02 Jan 20182.8900001+0.02+0.52%2.89000012.890000178,672
29 Dec 20172.875-0.13-4.17%2.875363,384
28 Dec 20173-0.25-7.69%33.25282,176
27 Dec 20173.25+0.38+13.04%2.8753.251,215,464
22 Dec 20172.8750.000.00%2.8752.875780,740
21 Dec 20172.875+0.25+9.52%2.6252.875175,000
20 Dec 20172.6250.000.00%2.6252.625125,010
Download more 21ST Cent Tech Historical Data

21ST Cent Tech (C21) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.852.912.622.85003k98k34k0-
1 Month2.8753.252.623.039801M171k-0.025-0.87%
3 Months3.1253.252.622.957501M90k-0.275-8.80%
6 Months3.253.6252.623.057202M106k-0.4-12.31%
1 Year2.6253.752.1252.906902M95k0.2258.57%
3 Years5.12561.1253.595703M119k-2.275-44.39%
5 Years1415.3751.1256.3275015M197k-11.15-79.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180120 01:12:13