Share Name Share Symbol Market Type Share ISIN Share Description
21ST Cent Tech LSE:C21 London Ordinary Share GB0008866310 ORD 6.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 3.00p 3.50p 3.25p 3.25p 3.25p 18,680 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 11.8 -0.4 -0.4 - 3.03

21st Century Technology (C21) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20183.250.000.00%3.253.518,680
19 Sep 20183.250.000.00%3.253.253,000
18 Sep 20183.250.000.00%3.253.51,600
17 Sep 20183.25-0.15-4.41%3.253.514,960
14 Sep 20183.40.000.00%3.43.48,100
13 Sep 20183.40.000.00%3.43.50
12 Sep 20183.40.000.00%3.43.45,000
11 Sep 20183.40.000.00%3.43.51,639
10 Sep 20183.40.000.00%3.43.513,791
07 Sep 20183.40.000.00%3.43.520,000
06 Sep 20183.40.000.00%3.43.6550,809
05 Sep 20183.4-0.10-2.86%3.43.5103,474
04 Sep 20183.5-0.20-5.41%3.54283,373
03 Sep 20183.7+0.20+5.71%3.74.1779,885
31 Aug 20183.50.000.00%3.53.56,575
30 Aug 20183.5+0.15+4.48%3.353.557,265
29 Aug 20183.35+0.55+19.64%2.83.35242,872
28 Aug 20182.80.000.00%2.83.1180,020
24 Aug 20182.80.000.00%2.82.81,648
23 Aug 20182.80.000.00%2.82.80
22 Aug 20182.80.000.00%2.83.120,380
21 Aug 20182.80.000.00%2.83.1366
Download more 21ST Cent Tech Historical Data

21ST Cent Tech (C21) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.43.53.253.29392k19k7k-0.15-4.41%
1 Month2.84.12.83.48152k780k104k0.4516.07%
3 Months2.84.12.83.1942141780k67k0.4516.07%
6 Months2.954.12.53.06183818k69k0.310.17%
1 Year2.754.12.252.931932M98k0.518.18%
3 Years4.255.1251.1252.994833M125k-1-23.53%
5 Years6.87581.1254.668937M165k-3.625-52.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 02:25:43