Share Name Share Symbol Market Type Share ISIN Share Description
21ST Cent Tech LSE:C21 London Ordinary Share GB0008866310 ORD 6.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 2.50p 3.00p 2.75p 2.75p 2.75p 2,532 07:56:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 11.6 -2.3 -2.5 - 2.56

21st Century Technology (C21) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20172.750.000.00%2.752.75278
21 Sep 20172.750.000.00%2.752.75749
20 Sep 20172.750.000.00%2.752.7574,912
19 Sep 20172.750.000.00%2.752.75705
18 Sep 20172.750.000.00%2.752.7543,006
15 Sep 20172.750.000.00%2.752.7533,269
14 Sep 20172.750.000.00%2.752.7579,933
13 Sep 20172.750.000.00%2.752.7534,175
12 Sep 20172.750.000.00%2.752.7519,565
11 Sep 20172.750.000.00%2.752.750
08 Sep 20172.750.000.00%2.752.75106,082
07 Sep 20172.750.000.00%2.752.756,460
06 Sep 20172.75-0.38-12.00%2.753.12552,370
05 Sep 20173.125-0.25-7.41%3.1253.37538,427
04 Sep 20173.3750.000.00%3.3753.37531,011
01 Sep 20173.375+0.13+3.85%3.253.37558,787
31 Aug 20173.25-0.13-3.70%3.253.2592,306
30 Aug 20173.3750.000.00%3.3753.3755,993
29 Aug 20173.3750.000.00%3.3753.375687
25 Aug 20173.3750.000.00%3.3753.3753,031
Download more 21ST Cent Tech Historical Data

21ST Cent Tech (C21) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.752.752.752.750027875k24k0-
1 Month3.3753.3752.752.92810106k36k-0.625-18.52%
3 Months3.253.6252.753.380501M57k-0.5-15.38%
6 Months2.1253.752.1253.196201M68k0.62529.41%
1 Year1.754.251.52.619502M109k157.14%
3 Years4.87561.1253.826203M119k-2.125-43.59%
5 Years10.7516.1251.1256.8159015M203k-8-74.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 09:55:35