Share Name Share Symbol Market Type Share ISIN Share Description
21ST Cent Tech LSE:C21 London Ordinary Share GB0008866310 ORD 6.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.50p 2.00p 3.00p 2.50p 2.50p 2.50p 29,290 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 11.6 -2.3 -2.5 - 2.33

21st Century Technology (C21) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20182.50.000.00%2.52.529,290
15 Feb 20182.50.000.00%2.52.50
14 Feb 20182.50.000.00%2.52.516,958
13 Feb 20182.50.000.00%2.52.511,886
12 Feb 20182.5+0.15+6.38%2.34999992.5354,072
09 Feb 20182.3499999-0.28-10.65%2.34999992.6300001303,000
08 Feb 20182.63000010.000.00%2.63000012.63000011,555
07 Feb 20182.63000010.000.00%2.63000012.630000133,052
06 Feb 20182.63000010.000.00%2.63000012.630000159,090
05 Feb 20182.63000010.000.00%2.63000012.630000151,478
02 Feb 20182.63000010.000.00%2.63000012.6300001100,000
01 Feb 20182.63000010.000.00%2.63000012.63000010
31 Jan 20182.6300001-0.02-0.75%2.52.65408,525
30 Jan 20182.65-0.20-7.02%2.652.8499999219,940
29 Jan 20182.84999990.000.00%2.84999992.849999989,199
26 Jan 20182.84999990.000.00%2.84999993.04999990
25 Jan 20182.84999990.000.00%2.84999993.049999915,000
24 Jan 20182.84999990.000.00%2.84999992.8499999169
23 Jan 20182.84999990.000.00%2.83999993.04999998,594
22 Jan 20182.84999990.000.00%2.84999992.84999996,720
19 Jan 20182.84999990.000.00%2.84999992.849999931,812
Download more 21ST Cent Tech Historical Data

21ST Cent Tech (C21) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.632.632.352.433712k354k171k-0.13-4.94%
1 Month2.853.052.352.5734169409k101k-0.35-12.28%
3 Months33.252.352.83401551M117k-0.5-16.67%
6 Months3.3753.3752.352.90411552M113k-0.875-25.93%
1 Year2.253.752.1252.90921552M112k0.2511.11%
3 Years4.87561.1253.5530203M142k-2.375-48.72%
5 Years14.62514.8751.1256.16432015M219k-12.125-82.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 04:23:37