Share Name Share Symbol Market Type Share ISIN Share Description
21ST Cent Tech LSE:C21 London Ordinary Share GB0008866310 ORD 6.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.80p 2.60p 3.00p 2.80p 2.80p 2.80p 313,479 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 11.8 -0.4 -0.4 - 2.61

21st Century Technology (C21) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20182.80.000.00%2.82.8141
17 Jul 20182.80.000.00%2.83.110,000
16 Jul 20182.80.000.00%2.83.15,866
13 Jul 20182.80.000.00%2.82.817,997
12 Jul 20182.80.000.00%2.83.15,996
11 Jul 20182.80.000.00%2.83.10
10 Jul 20182.80.000.00%2.83.10
09 Jul 20182.80.000.00%2.83.10
06 Jul 20182.80.000.00%2.83.10
05 Jul 20182.80.000.00%2.83.10
04 Jul 20182.80.000.00%2.83.1379
03 Jul 20182.80.000.00%2.82.80
02 Jul 20182.80.000.00%2.83.121,647
29 Jun 20182.80.000.00%2.83.120,773
28 Jun 20182.80.000.00%2.83.1348
27 Jun 20182.80.000.00%2.83.10
26 Jun 20182.80.000.00%2.83.1150,909
25 Jun 20182.80.000.00%2.82.8110,183
22 Jun 20182.80.000.00%2.82.84,498
21 Jun 20182.80.000.00%2.83.10
20 Jun 20182.80.000.00%2.83.132,645
19 Jun 20182.80.000.00%2.82.80
Download more 21ST Cent Tech Historical Data

21ST Cent Tech (C21) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.83.12.82.8000141313k8k0-
1 Month2.83.12.82.8000141313k29k0-
3 Months3.13.52.52.84663313k41k-0.3-9.68%
6 Months2.853.52.252.78333818k73k-0.05-1.75%
1 Year3.253.6252.252.962932M98k-0.45-13.85%
3 Years5.12561.1253.064233M124k-2.325-45.37%
5 Years10.37510.51.1255.0626314M202k-7.575-73.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 09:52:21