Share Name Share Symbol Market Type Share ISIN Share Description
21ST Cent Tech LSE:C21 London Ordinary Share GB0008866310 ORD 6.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -3.57% 3.375p 3.00p 3.75p 3.50p 3.375p 3.50p 0 12:57:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 11.6 -2.3 -2.5 - 3.15

21st Century Technology (C21) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20173.375-0.13-3.57%3.3753.50
17 Aug 20173.50.000.00%3.53.50
16 Aug 20173.5-0.13-3.45%3.53.62580,614
15 Aug 20173.6250.000.00%3.6253.6258,154
14 Aug 20173.6250.000.00%3.6253.62528,935
11 Aug 20173.6250.000.00%3.6253.62590,195
10 Aug 20173.6250.000.00%3.6253.62590,693
09 Aug 20173.6250.000.00%3.6253.625152,750
08 Aug 20173.6250.000.00%3.6253.625265,220
07 Aug 20173.625+0.63+20.83%3.3753.6251,170,621
04 Aug 201730.000.00%330
03 Aug 201730.000.00%330
02 Aug 201730.000.00%3316,875
01 Aug 20173-0.25-7.69%33.25142,000
31 Jul 20173.250.000.00%3.253.25148,336
28 Jul 20173.250.000.00%3.253.2525,289
27 Jul 20173.250.000.00%3.253.250
26 Jul 20173.250.000.00%3.253.25124,091
25 Jul 20173.250.000.00%3.253.259,000
24 Jul 20173.250.000.00%3.253.25200
21 Jul 20173.250.000.00%3.253.252,000
20 Jul 20173.250.000.00%3.253.2528,623
19 Jul 20173.250.000.00%3.253.250
Download more 21ST Cent Tech Historical Data

21ST Cent Tech (C21) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6253.6253.3753.5765090k42k-0.25-6.90%
1 Month3.253.62533.529401M118k0.1253.85%
3 Months3.253.6252.753.357501M74k0.1253.85%
6 Months2.253.752.1252.915001M87k1.12550.00%
1 Year1.754.251.1252.463102M128k1.62592.86%
3 Years5.7561.1253.860803M121k-2.375-41.30%
5 Years13.87516.1251.1256.9296015M207k-10.5-75.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170819 20:23:09