Share Name Share Symbol Market Type Share ISIN Share Description
21ST Cent Tech LSE:C21 London Ordinary Share GB0008866310 ORD 6.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +9.09% 3.00p 2.50p 3.50p 3.00p 2.75p 2.75p 74,626 10:18:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 11.6 -2.3 -2.5 - 2.80

21st Century Technology (C21) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20173+0.25+9.09%2.75374,626
16 Nov 20172.75-0.25-8.33%2.75334,831
15 Nov 20173-0.13-4.00%33.125311,498
14 Nov 20173.1250.000.00%3.1253.12529,331
13 Nov 20173.1250.000.00%3.1253.12513,000
10 Nov 20173.1250.000.00%3.1253.1250
09 Nov 20173.1250.000.00%3.1253.125155,703
08 Nov 20173.1250.000.00%3.1253.12510,000
07 Nov 20173.1250.000.00%3.1253.1250
06 Nov 20173.1250.000.00%3.1253.12539,649
03 Nov 20173.1250.000.00%3.1253.1251,074
02 Nov 20173.1250.000.00%3.1253.1258,382
01 Nov 20173.1250.000.00%3.1253.12534,070
31 Oct 20173.1250.000.00%3.1253.1251,300
30 Oct 20173.1250.000.00%3.1253.125800
27 Oct 20173.1250.000.00%3.1253.125700
26 Oct 20173.1250.000.00%3.1253.125110,735
25 Oct 20173.1250.000.00%3.1253.12521,294
24 Oct 20173.1250.000.00%3.1253.12557,217
23 Oct 20173.1250.000.00%3.1253.125202,462
20 Oct 20173.1250.000.00%3.1253.1257,396
19 Oct 20173.1250.000.00%3.1253.12512,500
18 Oct 20173.1250.000.00%3.1253.12514,679
Download more 21ST Cent Tech Historical Data

21ST Cent Tech (C21) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.1252.752.99120311k78k-0.125-4.00%
1 Month3.1253.1252.753.07500311k52k-0.125-4.00%
3 Months3.3753.3752.752.961802M110k-0.375-11.11%
6 Months3.3753.6252.753.126402M87k-0.375-11.11%
1 Year3.753.752.1252.881002M95k-0.75-20.00%
3 Years5.561.1253.682003M119k-2.5-45.45%
5 Years8.87516.1251.1256.6349015M201k-5.875-66.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 21:44:50