We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21s Bitcoin | LSE:BTCU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.02 | 4.64% | 22.99 | 22.965 | 23.015 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.08 | 22.80 | 22.80 | 8,819 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 22.99 | 1.02 | 4.64% | 22.80 | 23.08 | 8,819 |
| 25 Jul 2024 | 21.97 | -0.58 | -2.57% | 21.83 | 21.97 | 216 |
| 24 Jul 2024 | 22.55 | -0.04 | -0.18% | 22.455 | 22.565 | 648 |
| 23 Jul 2024 | 22.59 | -0.12 | -0.53% | 22.59 | 22.59 | 0 |
| 22 Jul 2024 | 22.71 | 0.51 | 2.30% | 22.71 | 22.71 | 0 |
| 19 Jul 2024 | 22.20 | 0.51 | 2.35% | 22.20 | 22.21 | 251 |
| 18 Jul 2024 | 21.69 | -0.47 | -2.13% | 21.69 | 21.69 | 0 |
| 17 Jul 2024 | 22.1625 | 0.22 | 0.99% | 22.1625 | 22.23 | 216 |
| 16 Jul 2024 | 21.945 | 0.47 | 2.16% | 21.33 | 21.945 | 1,512 |
| 15 Jul 2024 | 21.48 | 1.68 | 8.48% | 21.38 | 21.48 | 252 |
| 12 Jul 2024 | 19.80 | 0.14 | 0.69% | 19.80 | 19.80 | 1 |
| 11 Jul 2024 | 19.665 | -0.01 | -0.03% | 19.665 | 19.82 | 251 |
| 10 Jul 2024 | 19.67 | 0.22 | 1.13% | 19.67 | 19.67 | 0 |
| 09 Jul 2024 | 19.45 | 0.27 | 1.41% | 19.435 | 19.45 | 3,322 |
| 08 Jul 2024 | 19.18 | -0.06 | -0.29% | 19.07 | 19.18 | 251 |
| 05 Jul 2024 | 19.235 | -0.32 | -1.61% | 19.235 | 19.50 | 1,000 |
| 04 Jul 2024 | 19.55 | -0.98 | -4.77% | 19.55 | 19.55 | 0 |
| 03 Jul 2024 | 20.53 | -0.52 | -2.47% | 20.53 | 20.53 | 0 |
| 02 Jul 2024 | 21.05 | -0.34 | -1.57% | 21.05 | 21.05 | 0 |
| 01 Jul 2024 | 21.385 | 0.66 | 3.16% | 21.385 | 21.385 | 2 |
| 28 Jun 2024 | 20.73 | -0.23 | -1.07% | 20.73 | 20.73 | 0 |
| 27 Jun 2024 | 20.955 | 0.08 | 0.38% | 20.955 | 20.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
