We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21s Bitcoin | LSE:BTCU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.19 | 4.37% | 28.435 | 28.38 | 28.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.75 | 27.72 | 27.72 | 10,353 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 28.435 | 1.19 | 4.37% | 27.72 | 28.75 | 10,353 |
| 13 Mar 2025 | 27.245 | -0.31 | -1.13% | 27.245 | 27.88 | 9,288 |
| 12 Mar 2025 | 27.555 | 0.12 | 0.44% | 27.47 | 28.33 | 3,519 |
| 11 Mar 2025 | 27.435 | 0.65 | 2.41% | 26.70 | 27.47 | 4,987 |
| 10 Mar 2025 | 26.79 | -2.68 | -9.08% | 26.79 | 27.72 | 1,988 |
| 07 Mar 2025 | 29.465 | -0.96 | -3.16% | 29.465 | 30.01 | 524 |
| 06 Mar 2025 | 30.425 | 0.81 | 2.72% | 30.24 | 30.56 | 1,547 |
| 05 Mar 2025 | 29.62 | 1.95 | 7.03% | 29.58 | 30.45 | 9,244 |
| 04 Mar 2025 | 27.675 | -2.73 | -8.96% | 27.675 | 28.32 | 2,763 |
| 03 Mar 2025 | 30.40 | 2.24 | 7.94% | 30.40 | 31.42 | 6,857 |
| 28 Feb 2025 | 28.165 | -0.42 | -1.45% | 26.44 | 28.165 | 1,979 |
| 27 Feb 2025 | 28.58 | -0.63 | -2.16% | 28.58 | 29.28 | 8,551 |
| 26 Feb 2025 | 29.21 | 0.15 | 0.52% | 29.21 | 29.21 | 4 |
| 25 Feb 2025 | 29.06 | -2.89 | -9.03% | 29.06 | 30.24 | 6,899 |
| 24 Feb 2025 | 31.945 | -1.20 | -3.61% | 31.945 | 32.27 | 1,365 |
| 21 Feb 2025 | 33.14 | 0.21 | 0.64% | 33.01 | 33.25 | 6,037 |
| 20 Feb 2025 | 32.93 | 0.46 | 1.42% | 32.72 | 32.93 | 1,098 |
| 19 Feb 2025 | 32.47 | 0.37 | 1.14% | 32.26 | 32.50 | 2,260 |
| 18 Feb 2025 | 32.105 | -0.09 | -0.28% | 32.08 | 32.53 | 3,013 |
| 17 Feb 2025 | 32.195 | -0.44 | -1.33% | 32.195 | 32.49 | 1,275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
