We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1x Tsla | LSE:TSLA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 338.05 | 345.20 | 347.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:14:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 338.05 | -6.58 | -1.91% | 338.05 | 338.05 | 0 |
| 17 May 2024 | 344.625 | 5.65 | 1.67% | 344.625 | 344.625 | 14 |
| 16 May 2024 | 338.975 | -0.75 | -0.22% | 338.975 | 338.975 | 0 |
| 15 May 2024 | 339.725 | -10.33 | -2.95% | 308.65 | 378.35 | 1 |
| 14 May 2024 | 350.05 | 11.73 | 3.47% | 294.75 | 385.90 | 279 |
| 13 May 2024 | 338.325 | 5.45 | 1.64% | 338.325 | 341.05 | 192 |
| 10 May 2024 | 332.875 | -6.73 | -1.98% | 294.70 | 384.325 | 295 |
| 09 May 2024 | 339.60 | -5.30 | -1.54% | 339.60 | 339.60 | 0 |
| 08 May 2024 | 344.90 | -7.55 | -2.14% | 290.825 | 402.975 | 315 |
| 07 May 2024 | 352.45 | 0.00 | 0.00% | 352.45 | 352.45 | 0 |
| 03 May 2024 | 352.45 | -2.05 | -0.58% | 310.85 | 407.325 | 730 |
| 02 May 2024 | 354.50 | -1.30 | -0.37% | 313.075 | 407.35 | 1,623 |
| 01 May 2024 | 355.80 | -6.30 | -1.74% | 349.80 | 403.625 | 1,489 |
| 30 Apr 2024 | 362.10 | -16.00 | -4.23% | 309.775 | 427.725 | 25 |
| 29 Apr 2024 | 378.10 | 40.65 | 12.05% | 369.65 | 378.875 | 1,856 |
| 26 Apr 2024 | 337.45 | 9.38 | 2.86% | 289.975 | 376.175 | 31 |
| 25 Apr 2024 | 328.075 | 8.57 | 2.68% | 319.00 | 329.10 | 266 |
| 24 Apr 2024 | 319.50 | 31.18 | 10.81% | 274.10 | 362.40 | 231 |
| 23 Apr 2024 | 288.325 | 7.52 | 2.68% | 280.85 | 326.975 | 110 |
| 22 Apr 2024 | 280.80 | -16.65 | -5.60% | 241.55 | 326.15 | 257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
