We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1x Tsla | LSE:TSLA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.13 | -2.61% | 414.425 | 398.40 | 430.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 461.575 | 378.575 | 423.05 | 3,534 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 414.425 | -11.13 | -2.61% | 378.575 | 461.575 | 3,534 |
| 25 Jul 2024 | 425.55 | 9.75 | 2.34% | 415.55 | 429.775 | 1,204 |
| 24 Jul 2024 | 415.80 | -59.08 | -12.44% | 408.025 | 455.325 | 4,187 |
| 23 Jul 2024 | 474.875 | 5.48 | 1.17% | 440.05 | 523.60 | 567 |
| 22 Jul 2024 | 469.40 | 11.53 | 2.52% | 446.05 | 508.425 | 1,697 |
| 19 Jul 2024 | 457.875 | -23.55 | -4.89% | 447.875 | 511.00 | 1,389 |
| 18 Jul 2024 | 481.425 | 8.10 | 1.71% | 459.65 | 521.20 | 4 |
| 17 Jul 2024 | 473.325 | -5.38 | -1.12% | 473.325 | 473.325 | 102 |
| 16 Jul 2024 | 478.70 | -18.05 | -3.63% | 467.425 | 486.30 | 871 |
| 15 Jul 2024 | 496.75 | 24.75 | 5.24% | 496.75 | 496.75 | 233 |
| 12 Jul 2024 | 472.00 | -27.03 | -5.42% | 402.775 | 492.20 | 520 |
| 11 Jul 2024 | 499.025 | -3.05 | -0.61% | 499.00 | 504.20 | 325 |
| 10 Jul 2024 | 502.075 | 3.82 | 0.77% | 415.90 | 545.975 | 1,652 |
| 09 Jul 2024 | 498.25 | 6.38 | 1.30% | 490.225 | 500.05 | 786 |
| 08 Jul 2024 | 491.875 | 14.25 | 2.98% | 487.875 | 492.40 | 459 |
| 05 Jul 2024 | 477.625 | 0.48 | 0.10% | 440.075 | 519.20 | 7,999 |
| 04 Jul 2024 | 477.15 | 10.15 | 2.17% | 385.675 | 508.725 | 274 |
| 03 Jul 2024 | 467.00 | 21.33 | 4.78% | 413.75 | 493.275 | 511 |
| 02 Jul 2024 | 445.675 | 36.05 | 8.80% | 378.575 | 466.475 | 3,520 |
| 01 Jul 2024 | 409.625 | 18.40 | 4.70% | 356.95 | 411.45 | 2,063 |
| 28 Jun 2024 | 391.225 | 11.90 | 3.14% | 391.225 | 391.225 | 0 |
| 27 Jun 2024 | 379.325 | 2.65 | 0.70% | 340.90 | 410.35 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
