Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1x Tsla | LSE:TSLA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 652.175 | 656.70 | 658.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 175 | 09:29:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 652.175 | -16.08 | -2.41% | 584.425 | 739.95 | 9,339 |
| 19 Nov 2024 | 668.25 | 4.88 | 0.73% | 582.675 | 730.50 | 12,808 |
| 18 Nov 2024 | 663.375 | 31.98 | 5.06% | 597.25 | 696.125 | 24,614 |
| 15 Nov 2024 | 631.40 | 11.75 | 1.90% | 528.025 | 665.275 | 29,199 |
| 14 Nov 2024 | 619.65 | -16.25 | -2.56% | 549.225 | 711.50 | 15,136 |
| 13 Nov 2024 | 635.90 | -21.18 | -3.22% | 557.225 | 732.125 | 68,010 |
| 12 Nov 2024 | 657.075 | -35.58 | -5.14% | 564.725 | 764.225 | 13,587 |
| 11 Nov 2024 | 692.65 | 87.82 | 14.52% | 571.025 | 744.175 | 10,420 |
| 08 Nov 2024 | 604.825 | 40.53 | 7.18% | 502.725 | 664.00 | 2,794 |
| 07 Nov 2024 | 564.30 | 20.50 | 3.77% | 488.025 | 603.675 | 24,264 |
| 06 Nov 2024 | 543.80 | 67.05 | 14.06% | 489.95 | 592.525 | 60,191 |
| 05 Nov 2024 | 476.75 | 9.23 | 1.97% | 417.20 | 527.25 | 119 |
| 04 Nov 2024 | 467.525 | -5.58 | -1.18% | 405.725 | 520.75 | 8,335 |
| 01 Nov 2024 | 473.10 | -10.43 | -2.16% | 473.10 | 473.10 | 0 |
| 31 Oct 2024 | 483.525 | -10.40 | -2.11% | 431.775 | 534.525 | 2,335 |
| 30 Oct 2024 | 493.925 | 6.85 | 1.41% | 436.25 | 548.075 | 205 |
| 29 Oct 2024 | 487.075 | -34.63 | -6.64% | 433.10 | 553.825 | 101 |
| 28 Oct 2024 | 521.70 | 7.13 | 1.38% | 452.05 | 569.775 | 3,626 |
| 25 Oct 2024 | 514.575 | 32.23 | 6.68% | 431.70 | 558.85 | 4,338 |
| 24 Oct 2024 | 482.35 | 73.83 | 18.07% | 406.25 | 517.275 | 595 |
| 23 Oct 2024 | 408.525 | -1.55 | -0.38% | 408.525 | 408.525 | 0 |
| 22 Oct 2024 | 410.075 | -2.48 | -0.60% | 410.075 | 410.075 | 0 |
| 21 Oct 2024 | 412.55 | -6.05 | -1.45% | 412.55 | 412.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
