ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TSLA 1x Tsla

355.25
0.05 (0.01%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
1x Tsla LSE:TSLA London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.05 0.01% 355.25 341.75 368.65
High Price Low Price Open Price Traded Last Trade
142 16:35:21

1x Tsla (TSLA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 2024355.250.050.01%355.25355.25142
20 Jun 2024355.20-0.30-0.08%329.975387.65959
19 Jun 2024355.500.000.00%355.50355.500
18 Jun 2024355.50-4.70-1.30%355.50355.5015
17 Jun 2024360.2012.303.54%360.20360.20424
14 Jun 2024347.90-7.08-1.99%330.775389.77575
13 Jun 2024354.97512.933.78%328.30390.802,891
12 Jun 2024342.0516.184.96%300.325355.7252,683
11 Jun 2024325.875-14.55-4.27%297.325364.9543
10 Jun 2024340.425-4.60-1.33%312.85370.55331
07 Jun 2024345.0259.072.70%313.975370.6251,726
06 Jun 2024335.95-1.65-0.49%335.95335.9510
05 Jun 2024337.60-1.33-0.39%337.60337.60428
04 Jun 2024338.925-5.18-1.50%338.925338.9250
03 Jun 2024344.104.601.35%344.10344.10536
31 May 2024339.50-1.90-0.56%339.50339.501
30 May 2024341.401.970.58%312.575373.50788
29 May 2024339.4250.150.04%338.675341.12530
28 May 2024339.275-5.60-1.62%339.275339.2751
24 May 2024344.8753.020.88%344.875344.8750
23 May 2024341.85-7.18-2.06%341.85341.850
Download more 1x Tsla Historical Data

Your Recent History

Delayed Upgrade Clock