We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1x Tsla | LSE:TSLA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.00 | -2.37% | 576.00 | 572.00 | 580.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,701 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 576.00 | -14.00 | -2.37% | 576.00 | 576.00 | 1,701 |
| 12 Jun 2025 | 590.00 | -11.00 | -1.83% | 590.00 | 590.00 | 17,760 |
| 11 Jun 2025 | 601.00 | 22.00 | 3.80% | 560.50 | 620.00 | 14,606 |
| 10 Jun 2025 | 579.00 | 45.00 | 8.43% | 565.00 | 583.00 | 9,572 |
| 09 Jun 2025 | 534.00 | -14.00 | -2.55% | 514.00 | 538.00 | 6,623 |
| 06 Jun 2025 | 548.00 | -34.00 | -5.84% | 513.00 | 554.00 | 22,811 |
| 05 Jun 2025 | 582.00 | -22.00 | -3.64% | 565.00 | 600.00 | 15,385 |
| 04 Jun 2025 | 604.00 | -34.00 | -5.33% | 534.00 | 634.00 | 83 |
| 03 Jun 2025 | 638.00 | 28.00 | 4.59% | 638.00 | 638.00 | 0 |
| 02 Jun 2025 | 610.00 | -48.00 | -7.29% | 606.00 | 635.00 | 3,567 |
| 30 May 2025 | 658.00 | -4.00 | -0.60% | 582.00 | 663.00 | 604 |
| 29 May 2025 | 662.00 | 0.00 | 0.00% | 652.00 | 670.00 | 3,679 |
| 28 May 2025 | 662.00 | 17.00 | 2.64% | 662.00 | 662.00 | 13,772 |
| 27 May 2025 | 645.00 | 31.00 | 5.05% | 643.00 | 652.00 | 2,569 |
| 23 May 2025 | 614.00 | -14.00 | -2.23% | 611.00 | 623.00 | 100 |
| 22 May 2025 | 628.00 | -4.00 | -0.63% | 626.00 | 630.00 | 9,274 |
| 21 May 2025 | 632.00 | -4.00 | -0.63% | 632.00 | 632.00 | 2 |
| 20 May 2025 | 636.00 | 14.00 | 2.25% | 618.00 | 657.00 | 9,306 |
| 19 May 2025 | 622.00 | -22.00 | -3.42% | 612.00 | 630.00 | 2,939 |
| 16 May 2025 | 644.00 | 16.00 | 2.55% | 629.00 | 652.00 | 6,904 |
| 15 May 2025 | 628.00 | -6.00 | -0.95% | 620.00 | 644.00 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
