We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| -1x Pltr | LSE:SPRE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00205 | -0.18% | 1.1072 | 1.1038 | 1.1105 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.1092 | -0.02 | -1.92% | 1.1092 | 1.1092 | 0 |
| 01 Jul 2024 | 1.1309 | -0.01 | -1.05% | 1.1309 | 1.1309 | 0 |
| 28 Jun 2024 | 1.1429 | -0.03 | -2.74% | 1.1429 | 1.1429 | 0 |
| 27 Jun 2024 | 1.1751 | -0.02 | -1.92% | 1.1751 | 1.1751 | 0 |
| 26 Jun 2024 | 1.198 | 0.01 | 0.62% | 1.198 | 1.198 | 0 |
| 25 Jun 2024 | 1.1906 | -0.02 | -1.95% | 1.1906 | 1.1906 | 0 |
| 24 Jun 2024 | 1.2143 | 0.00 | 0.38% | 1.2116 | 1.2178 | 2,300 |
| 21 Jun 2024 | 1.2097 | 0.09 | 8.08% | 1.2097 | 1.2097 | 0 |
| 20 Jun 2024 | 1.1193 | -0.02 | -1.60% | 1.103 | 1.1379 | 2,640 |
| 19 Jun 2024 | 1.1375 | -0.02 | -1.92% | 1.1375 | 1.1375 | 0 |
| 18 Jun 2024 | 1.1597 | -0.07 | -5.88% | 1.1471 | 1.179 | 2,580 |
| 17 Jun 2024 | 1.2322 | -0.03 | -2.65% | 1.2264 | 1.2706 | 2,410 |
| 14 Jun 2024 | 1.2657 | 0.01 | 0.78% | 1.2657 | 1.2657 | 0 |
| 13 Jun 2024 | 1.2559 | 0.05 | 4.31% | 1.1975 | 1.2561 | 2,470 |
| 12 Jun 2024 | 1.204 | -0.06 | -4.51% | 1.204 | 1.204 | 0 |
| 11 Jun 2024 | 1.2608 | -0.02 | -1.64% | 1.2608 | 1.2608 | 12 |
| 10 Jun 2024 | 1.2818 | 0.03 | 2.45% | 1.2687 | 1.2943 | 2,116 |
| 07 Jun 2024 | 1.2511 | 0.03 | 2.08% | 1.2511 | 1.2511 | 0 |
| 06 Jun 2024 | 1.2256 | -0.06 | -4.68% | 1.2256 | 1.2256 | 0 |
| 05 Jun 2024 | 1.2858 | -0.06 | -4.78% | 1.2858 | 1.2858 | 0 |
| 04 Jun 2024 | 1.3503 | -0.02 | -1.45% | 1.3503 | 1.3503 | 0 |
| 03 Jun 2024 | 1.3701 | 0.01 | 0.90% | 1.3297 | 1.3785 | 4,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
