We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| -1x Paypal | LSE:SPYP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.88 | -0.65% | 748.50 | 747.50 | 749.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 748.50 | -4.88 | -0.65% | 748.50 | 748.50 | 0 |
| 13 Mar 2025 | 753.375 | 6.00 | 0.80% | 740.00 | 756.00 | 5 |
| 12 Mar 2025 | 747.375 | -7.38 | -0.98% | 731.25 | 754.75 | 218 |
| 11 Mar 2025 | 754.75 | 5.88 | 0.78% | 754.75 | 754.75 | 0 |
| 10 Mar 2025 | 748.875 | -6.38 | -0.84% | 744.75 | 753.625 | 2 |
| 07 Mar 2025 | 755.25 | 12.00 | 1.61% | 723.375 | 772.75 | 15 |
| 06 Mar 2025 | 743.25 | -13.38 | -1.77% | 737.625 | 757.00 | 78 |
| 05 Mar 2025 | 756.625 | -29.88 | -3.80% | 756.625 | 756.625 | 0 |
| 04 Mar 2025 | 786.50 | 50.25 | 6.83% | 757.375 | 787.625 | 41 |
| 03 Mar 2025 | 736.25 | -15.38 | -2.05% | 736.25 | 736.25 | 0 |
| 28 Feb 2025 | 751.625 | 17.63 | 2.40% | 732.375 | 763.125 | 17 |
| 27 Feb 2025 | 734.00 | 15.13 | 2.10% | 710.25 | 746.25 | 89 |
| 26 Feb 2025 | 718.875 | 2.88 | 0.40% | 718.125 | 721.50 | 15 |
| 25 Feb 2025 | 716.00 | 13.00 | 1.85% | 672.875 | 723.125 | 5 |
| 24 Feb 2025 | 703.00 | 8.38 | 1.21% | 703.00 | 703.00 | 0 |
| 21 Feb 2025 | 694.625 | 10.13 | 1.48% | 645.625 | 698.875 | 2 |
| 20 Feb 2025 | 684.50 | 3.63 | 0.53% | 684.50 | 684.50 | 0 |
| 19 Feb 2025 | 680.875 | 6.50 | 0.96% | 669.25 | 693.00 | 164 |
| 18 Feb 2025 | 674.375 | -4.38 | -0.64% | 674.375 | 674.375 | 0 |
| 17 Feb 2025 | 678.75 | -2.50 | -0.37% | 678.75 | 678.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
